Login or Join
HomepageUnivastuIndia UNIVASTU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU_BE are 128.91 and 135.2
| Daily Target 1 | 127.61 |
| Daily Target 2 | 130.2 |
| Daily Target 3 | 133.9 |
| Daily Target 4 | 136.49 |
| Daily Target 5 | 140.19 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.79 (-3.83%) | 137.00 | 131.31 - 137.60 | 1.4798 times | Fri 25 September 2026 | 138.08 (-1.75%) | 140.00 | 135.31 - 140.00 | 0.877 times | Thu 24 September 2026 | 140.54 (-3.55%) | 142.00 | 139.00 - 144.96 | 0.8523 times | Wed 23 September 2026 | 145.71 (-1.66%) | 148.17 | 145.00 - 152.00 | 0.6999 times | Tue 22 September 2026 | 148.17 (-1.76%) | 151.99 | 147.00 - 151.99 | 0.4704 times | Mon 21 September 2026 | 150.82 (-0.95%) | 156.05 | 146.00 - 156.05 | 0.8953 times | Fri 18 September 2026 | 152.26 (5%) | 152.26 | 152.25 - 152.26 | 0.9889 times | Thu 17 September 2026 | 145.01 (5%) | 134.00 | 131.60 - 145.01 | 1.4509 times | Wed 16 September 2026 | 138.11 (-4.99%) | 138.51 | 138.11 - 145.00 | 0.8961 times | Tue 15 September 2026 | 145.37 (-4.99%) | 153.97 | 145.35 - 157.00 | 1.3896 times | Fri 11 September 2026 | 153.00 (-4.55%) | 156.10 | 152.50 - 159.90 | 1.7451 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU_BE are 128.91 and 135.2
| Weekly Target 1 | 127.61 |
| Weekly Target 2 | 130.2 |
| Weekly Target 3 | 133.9 |
| Weekly Target 4 | 136.49 |
| Weekly Target 5 | 140.19 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.79 (-3.83%) | 137.00 | 131.31 - 137.60 | 0.1274 times | Fri 25 September 2026 | 138.08 (-9.31%) | 156.05 | 135.31 - 156.05 | 0.3268 times | Fri 18 September 2026 | 152.26 (-0.48%) | 153.97 | 131.60 - 157.00 | 0.4069 times | Fri 11 September 2026 | 153.00 (-9.11%) | 164.00 | 152.50 - 171.00 | 0.4781 times | Fri 04 September 2026 | 168.34 (4.9%) | 160.00 | 146.10 - 173.84 | 0.9076 times | Fri 28 August 2026 | 160.48 (-6.45%) | 178.98 | 153.62 - 178.98 | 0.5682 times | Fri 21 August 2026 | 171.55 (6.76%) | 163.60 | 159.65 - 177.70 | 1.6404 times | Fri 14 August 2026 | 160.69 (19.25%) | 137.99 | 128.02 - 160.69 | 2.0735 times | Fri 07 August 2026 | 134.75 (-1.41%) | 137.50 | 132.11 - 150.50 | 2.0445 times | Fri 31 July 2026 | 136.68 (10.51%) | 125.00 | 119.50 - 137.50 | 1.4265 times | Fri 24 July 2026 | 123.68 (6.41%) | 116.23 | 112.00 - 124.70 | 1.2664 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU_BE are 110.79 and 153.32
| Monthly Target 1 | 103.45 |
| Monthly Target 2 | 118.12 |
| Monthly Target 3 | 145.98 |
| Monthly Target 4 | 160.65 |
| Monthly Target 5 | 188.51 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.79 (-15.55%) | 152.50 | 131.31 - 173.84 | 1.3447 times | Mon 31 August 2026 | 157.25 (15.05%) | 137.50 | 128.02 - 178.98 | 3.9469 times | Fri 31 July 2026 | 136.68 (-42.59%) | 87.73 | 86.00 - 137.50 | 3.7736 times | Thu 17 April 2025 | 238.07 (11.94%) | 210.00 | 208.50 - 245.63 | 0.1469 times | Fri 28 March 2025 | 212.67 (-12.23%) | 235.05 | 208.77 - 259.90 | 0.2587 times | Fri 28 February 2025 | 242.30 (-9.03%) | 255.50 | 225.45 - 277.95 | 0.1008 times | Fri 31 January 2025 | 266.35 (45.99%) | 339.00 | 249.00 - 339.00 | 0.1447 times | Fri 02 August 2024 | 182.44 (0.23%) | 185.00 | 174.85 - 185.00 | 0.0019 times | Wed 31 July 2024 | 182.03 (-6.65%) | 195.00 | 164.00 - 198.95 | 0.1266 times | Fri 28 June 2024 | 195.00 (-3.42%) | 206.95 | 176.00 - 209.85 | 0.1553 times | Fri 31 May 2024 | 201.90 (74.35%) | 208.00 | 184.60 - 223.00 | 0.4094 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU_BE
DMA (daily moving average) of Univastu India UNIVASTU_BE
| DMA period | DMA value |
| 5 day DMA | 141.06 |
| 12 day DMA | 145.85 |
| 20 day DMA | 152.8 |
| 35 day DMA | 155.59 |
| 50 day DMA | 148.12 |
| 100 day DMA | 175.51 |
| 150 day DMA | 189.54 |
| 200 day DMA | 184.52 |
EMA (exponential moving average) of Univastu India UNIVASTU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.65 | 143.08 | 145.58 |
| 12 day EMA | 145.61 | 147.94 | 149.73 |
| 20 day EMA | 148.61 | 150.28 | 151.56 |
| 35 day EMA | 146.84 | 147.67 | 148.23 |
| 50 day EMA | 144.36 | 144.83 | 145.11 |
SMA (simple moving average) of Univastu India UNIVASTU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.06 | 144.66 | 147.5 |
| 12 day SMA | 145.85 | 148.39 | 150.62 |
| 20 day SMA | 152.8 | 154.18 | 155.12 |
| 35 day SMA | 155.59 | 155.64 | 155.74 |
| 50 day SMA | 148.12 | 147.79 | 147.34 |
| 100 day SMA | 175.51 | 176.65 | 177.75 |
| 150 day SMA | 189.54 | 189.97 | 190.36 |
| 200 day SMA | 184.52 | 184.37 | 184.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.