Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 1174.8 and 1233
| Daily Target 1 | 1159 |
| Daily Target 2 | 1190.6 |
| Daily Target 3 | 1217.2 |
| Daily Target 4 | 1248.8 |
| Daily Target 5 | 1275.4 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1222.20 (-1.27%) | 1241.50 | 1185.60 - 1243.80 | 0.4845 times | Wed 01 July 2026 | 1237.90 (-1.25%) | 1257.20 | 1216.90 - 1277.70 | 0.5033 times | Tue 30 June 2026 | 1253.60 (2.45%) | 1223.00 | 1203.00 - 1263.60 | 0.5203 times | Mon 29 June 2026 | 1223.60 (0.62%) | 1226.70 | 1154.00 - 1232.10 | 0.5964 times | Thu 25 June 2026 | 1216.10 (-5.96%) | 1280.10 | 1201.00 - 1300.90 | 0.7677 times | Wed 24 June 2026 | 1293.20 (2.58%) | 1260.00 | 1223.00 - 1306.00 | 1.0866 times | Tue 23 June 2026 | 1260.70 (-6.54%) | 1370.00 | 1250.00 - 1371.60 | 1.363 times | Mon 22 June 2026 | 1348.90 (5.92%) | 1285.00 | 1283.70 - 1391.00 | 1.8856 times | Fri 19 June 2026 | 1273.50 (3.03%) | 1235.00 | 1227.10 - 1328.30 | 1.9279 times | Thu 18 June 2026 | 1236.00 (-0.35%) | 1236.10 | 1223.10 - 1272.00 | 0.8647 times | Wed 17 June 2026 | 1240.40 (4.09%) | 1193.60 | 1190.60 - 1250.00 | 0.7971 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1126.25 and 1249.95
| Weekly Target 1 | 1094.27 |
| Weekly Target 2 | 1158.23 |
| Weekly Target 3 | 1217.9666666667 |
| Weekly Target 4 | 1281.93 |
| Weekly Target 5 | 1341.67 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1222.20 (0.5%) | 1226.70 | 1154.00 - 1277.70 | 0.3076 times | Thu 25 June 2026 | 1216.10 (-4.51%) | 1285.00 | 1201.00 - 1391.00 | 0.7458 times | Fri 19 June 2026 | 1273.50 (8.24%) | 1230.10 | 1152.00 - 1328.30 | 0.9478 times | Fri 12 June 2026 | 1176.60 (-4.15%) | 1190.00 | 1121.30 - 1261.00 | 0.6837 times | Fri 05 June 2026 | 1227.50 (8.05%) | 1150.00 | 1084.30 - 1302.50 | 1.6278 times | Fri 29 May 2026 | 1136.05 (12.25%) | 1100.00 | 1071.00 - 1239.00 | 2.0903 times | Fri 22 May 2026 | 1012.05 (0.83%) | 985.55 | 928.00 - 1051.00 | 0.4024 times | Fri 15 May 2026 | 1003.75 (-11.91%) | 1139.45 | 993.25 - 1142.85 | 0.495 times | Fri 08 May 2026 | 1139.45 (36.06%) | 850.70 | 841.65 - 1234.00 | 2.479 times | Thu 30 April 2026 | 837.45 (2.2%) | 823.90 | 801.00 - 884.90 | 0.2207 times | Fri 24 April 2026 | 819.45 (-2.59%) | 847.95 | 800.25 - 885.45 | 0.2205 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1157.85 and 1249.95
| Monthly Target 1 | 1136.4 |
| Monthly Target 2 | 1179.3 |
| Monthly Target 3 | 1228.5 |
| Monthly Target 4 | 1271.4 |
| Monthly Target 5 | 1320.6 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1222.20 (-2.5%) | 1257.20 | 1185.60 - 1277.70 | 0.074 times | Tue 30 June 2026 | 1253.60 (10.35%) | 1150.00 | 1084.30 - 1391.00 | 2.1356 times | Fri 29 May 2026 | 1136.05 (35.66%) | 850.70 | 841.65 - 1239.00 | 2.8008 times | Thu 30 April 2026 | 837.45 (28.92%) | 652.00 | 647.15 - 885.45 | 0.5409 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.5167 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.3636 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 0.6393 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.6123 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 2.1122 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.2046 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.3433 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 1230.68 |
| 12 day DMA | 1249.82 |
| 20 day DMA | 1227.73 |
| 35 day DMA | 1163.77 |
| 50 day DMA | 1097.72 |
| 100 day DMA | 896.83 |
| 150 day DMA | 881.94 |
| 200 day DMA | 846.52 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.29 | 1244.83 | 1248.29 |
| 12 day EMA | 1235.67 | 1238.12 | 1238.16 |
| 20 day EMA | 1213.83 | 1212.95 | 1210.33 |
| 35 day EMA | 1153.56 | 1149.52 | 1144.32 |
| 50 day EMA | 1087.34 | 1081.84 | 1075.47 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.68 | 1244.88 | 1249.44 |
| 12 day SMA | 1249.82 | 1248.22 | 1243.11 |
| 20 day SMA | 1227.73 | 1226.11 | 1226.18 |
| 35 day SMA | 1163.77 | 1158.57 | 1154.83 |
| 50 day SMA | 1097.72 | 1089.89 | 1081.96 |
| 100 day SMA | 896.83 | 891.59 | 886.33 |
| 150 day SMA | 881.94 | 880.31 | 878.18 |
| 200 day SMA | 846.52 | 844.06 | 841.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.