Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 1149.75 and 1227.85
| Daily Target 1 | 1125.13 |
| Daily Target 2 | 1174.37 |
| Daily Target 3 | 1203.2333333333 |
| Daily Target 4 | 1252.47 |
| Daily Target 5 | 1281.33 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1223.60 (0.62%) | 1226.70 | 1154.00 - 1232.10 | 0.4895 times | Thu 25 June 2026 | 1216.10 (-5.96%) | 1280.10 | 1201.00 - 1300.90 | 0.6301 times | Wed 24 June 2026 | 1293.20 (2.58%) | 1260.00 | 1223.00 - 1306.00 | 0.8918 times | Tue 23 June 2026 | 1260.70 (-6.54%) | 1370.00 | 1250.00 - 1371.60 | 1.1186 times | Mon 22 June 2026 | 1348.90 (5.92%) | 1285.00 | 1283.70 - 1391.00 | 1.5475 times | Fri 19 June 2026 | 1273.50 (3.03%) | 1235.00 | 1227.10 - 1328.30 | 1.5822 times | Thu 18 June 2026 | 1236.00 (-0.35%) | 1236.10 | 1223.10 - 1272.00 | 0.7097 times | Wed 17 June 2026 | 1240.40 (4.09%) | 1193.60 | 1190.60 - 1250.00 | 0.6542 times | Tue 16 June 2026 | 1191.70 (-0.94%) | 1220.00 | 1170.20 - 1273.80 | 1.4707 times | Mon 15 June 2026 | 1203.00 (2.24%) | 1230.10 | 1152.00 - 1230.10 | 0.9057 times | Fri 12 June 2026 | 1176.60 (3.73%) | 1155.20 | 1155.20 - 1198.90 | 0.4629 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1149.75 and 1227.85
| Weekly Target 1 | 1125.13 |
| Weekly Target 2 | 1174.37 |
| Weekly Target 3 | 1203.2333333333 |
| Weekly Target 4 | 1252.47 |
| Weekly Target 5 | 1281.33 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1223.60 (0.62%) | 1226.70 | 1154.00 - 1232.10 | 0.0891 times | Thu 25 June 2026 | 1216.10 (-4.51%) | 1285.00 | 1201.00 - 1391.00 | 0.7626 times | Fri 19 June 2026 | 1273.50 (8.24%) | 1230.10 | 1152.00 - 1328.30 | 0.9691 times | Fri 12 June 2026 | 1176.60 (-4.15%) | 1190.00 | 1121.30 - 1261.00 | 0.6991 times | Fri 05 June 2026 | 1227.50 (8.05%) | 1150.00 | 1084.30 - 1302.50 | 1.6645 times | Fri 29 May 2026 | 1136.05 (12.25%) | 1100.00 | 1071.00 - 1239.00 | 2.1374 times | Fri 22 May 2026 | 1012.05 (0.83%) | 985.55 | 928.00 - 1051.00 | 0.4115 times | Fri 15 May 2026 | 1003.75 (-11.91%) | 1139.45 | 993.25 - 1142.85 | 0.5062 times | Fri 08 May 2026 | 1139.45 (36.06%) | 850.70 | 841.65 - 1234.00 | 2.5348 times | Thu 30 April 2026 | 837.45 (2.2%) | 823.90 | 801.00 - 884.90 | 0.2256 times | Fri 24 April 2026 | 819.45 (-2.59%) | 847.95 | 800.25 - 885.45 | 0.2255 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1153.95 and 1460.65
| Monthly Target 1 | 926.27 |
| Monthly Target 2 | 1074.93 |
| Monthly Target 3 | 1232.9666666667 |
| Monthly Target 4 | 1381.63 |
| Monthly Target 5 | 1539.67 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1223.60 (7.71%) | 1150.00 | 1084.30 - 1391.00 | 2.0494 times | Fri 29 May 2026 | 1136.05 (35.66%) | 850.70 | 841.65 - 1239.00 | 2.7378 times | Thu 30 April 2026 | 837.45 (28.92%) | 652.00 | 647.15 - 885.45 | 0.5288 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.505 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.3554 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 0.6249 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.5986 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 2.0646 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.1999 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.3356 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.339 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 1268.5 |
| 12 day DMA | 1233.17 |
| 20 day DMA | 1218.18 |
| 35 day DMA | 1151.57 |
| 50 day DMA | 1072.89 |
| 100 day DMA | 881.06 |
| 150 day DMA | 875.82 |
| 200 day DMA | 838.7 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.63 | 1256.64 | 1276.91 |
| 12 day EMA | 1235.34 | 1237.47 | 1241.35 |
| 20 day EMA | 1206.2 | 1204.37 | 1203.14 |
| 35 day EMA | 1138.1 | 1133.07 | 1128.18 |
| 50 day EMA | 1067.08 | 1060.69 | 1054.35 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.5 | 1278.48 | 1282.46 |
| 12 day SMA | 1233.17 | 1230.44 | 1231.05 |
| 20 day SMA | 1218.18 | 1213.8 | 1211.47 |
| 35 day SMA | 1151.57 | 1147.35 | 1142.92 |
| 50 day SMA | 1072.89 | 1064.42 | 1055.57 |
| 100 day SMA | 881.06 | 876.18 | 871.05 |
| 150 day SMA | 875.82 | 873.62 | 871.25 |
| 200 day SMA | 838.7 | 836.2 | 833.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.