UniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 702.5 and 713.15
| Daily Target 1 | 700.12 |
| Daily Target 2 | 704.88 |
| Daily Target 3 | 710.76666666667 |
| Daily Target 4 | 715.53 |
| Daily Target 5 | 721.42 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 709.65 (0.01%) | 716.65 | 706.00 - 716.65 | 0.8651 times | Tue 19 August 2025 | 709.55 (-0.41%) | 713.00 | 707.40 - 720.05 | 0.2008 times | Mon 18 August 2025 | 712.50 (-2.62%) | 742.00 | 709.00 - 745.30 | 0.4422 times | Thu 14 August 2025 | 731.65 (-1.16%) | 734.40 | 716.10 - 742.00 | 0.5228 times | Wed 13 August 2025 | 740.25 (0.81%) | 734.30 | 727.70 - 748.55 | 0.7814 times | Tue 12 August 2025 | 734.30 (-0.75%) | 737.00 | 723.55 - 765.05 | 0.7422 times | Mon 11 August 2025 | 739.85 (5.59%) | 749.00 | 701.50 - 768.40 | 5.7389 times | Fri 08 August 2025 | 700.65 (-0.96%) | 715.60 | 691.10 - 725.90 | 0.2782 times | Thu 07 August 2025 | 707.45 (-0.37%) | 703.00 | 690.05 - 713.70 | 0.2203 times | Wed 06 August 2025 | 710.10 (-1.65%) | 728.00 | 701.50 - 728.00 | 0.208 times | Tue 05 August 2025 | 722.00 (0.48%) | 720.55 | 713.80 - 733.30 | 0.2648 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 688.18 and 727.48
| Weekly Target 1 | 681.02 |
| Weekly Target 2 | 695.33 |
| Weekly Target 3 | 720.31666666667 |
| Weekly Target 4 | 734.63 |
| Weekly Target 5 | 759.62 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 709.65 (-3.01%) | 742.00 | 706.00 - 745.30 | 0.4535 times | Thu 14 August 2025 | 731.65 (4.42%) | 749.00 | 701.50 - 768.40 | 2.3409 times | Fri 08 August 2025 | 700.65 (-2.48%) | 719.90 | 690.05 - 733.30 | 0.4422 times | Fri 01 August 2025 | 718.45 (-3.65%) | 745.70 | 710.00 - 763.95 | 0.5627 times | Fri 25 July 2025 | 745.70 (-3.26%) | 778.30 | 735.60 - 779.00 | 0.5428 times | Fri 18 July 2025 | 770.85 (-1.75%) | 776.75 | 761.20 - 790.40 | 0.7951 times | Fri 11 July 2025 | 784.60 (-0.27%) | 794.45 | 774.60 - 824.45 | 0.7356 times | Fri 04 July 2025 | 786.75 (5.8%) | 740.00 | 720.00 - 792.95 | 0.9689 times | Fri 27 June 2025 | 743.65 (8.51%) | 676.80 | 672.60 - 794.40 | 1.4906 times | Fri 20 June 2025 | 685.30 (5.83%) | 647.60 | 630.25 - 710.85 | 1.6678 times | Fri 13 June 2025 | 647.55 (5.78%) | 613.00 | 608.00 - 670.00 | 1.2326 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 660.68 and 739.03
| Monthly Target 1 | 644.35 |
| Monthly Target 2 | 677 |
| Monthly Target 3 | 722.7 |
| Monthly Target 4 | 755.35 |
| Monthly Target 5 | 801.05 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 709.65 (-5.11%) | 744.10 | 690.05 - 768.40 | 0.5424 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.5435 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.9427 times | Fri 30 May 2025 | 597.15 (33.8%) | 441.15 | 422.50 - 641.20 | 2.4128 times | Wed 30 April 2025 | 446.30 (-9.94%) | 496.45 | 407.25 - 511.00 | 0.8872 times | Fri 28 March 2025 | 495.55 (-0.8%) | 502.05 | 457.70 - 524.90 | 0.7672 times | Fri 28 February 2025 | 499.55 (-21.66%) | 663.40 | 477.75 - 673.95 | 0.6313 times | Fri 31 January 2025 | 637.65 (-22.07%) | 814.80 | 565.55 - 866.25 | 0.782 times | Tue 31 December 2024 | 818.20 (33.7%) | 616.90 | 605.00 - 861.00 | 2.2568 times | Fri 29 November 2024 | 611.95 (-8.12%) | 676.00 | 588.00 - 693.40 | 0.2341 times | Thu 31 October 2024 | 666.05 (-2.2%) | 688.00 | 598.05 - 690.00 | 0.481 times |
Indicator Analysis of UniversalCables
Tomorrow's movement Prediction of Universal Cables UNIVCABLES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 722.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Cables UNIVCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 728 and price is deviating by 17 points
Upper Bollinger band is at 760 and lower is at 696, while middle bands are at 712 and 744
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCables (UNIVCABLES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UniversalCables stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalCables in short term but the sell signal is initial and weak.
UniversalCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.19 and UniversalCables UNIVCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCables UNIVCABLES stock. Volume based technical analysis of UniversalCables UNIVCABLES stock is negative.
UniversalCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 720.72 |
| 12 day DMA | 719.71 |
| 20 day DMA | 727.51 |
| 35 day DMA | 749.64 |
| 50 day DMA | 734.94 |
| 100 day DMA | 627.91 |
| 150 day DMA | 611 |
| 200 day DMA | 631.94 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.3 | 719.62 | 724.65 |
| 12 day EMA | 722.53 | 724.87 | 727.66 |
| 20 day EMA | 727.19 | 729.03 | 731.08 |
| 35 day EMA | 724.08 | 724.93 | 725.84 |
| 50 day EMA | 724.04 | 724.63 | 725.25 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.72 | 725.65 | 731.71 |
| 12 day SMA | 719.71 | 720.44 | 723.64 |
| 20 day SMA | 727.51 | 730.19 | 732.57 |
| 35 day SMA | 749.64 | 751.79 | 753.65 |
| 50 day SMA | 734.94 | 733.79 | 732.03 |
| 100 day SMA | 627.91 | 625.65 | 623.56 |
| 150 day SMA | 611 | 611.39 | 612.22 |
| 200 day SMA | 631.94 | 631.66 | 631.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.