Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 622.85 and 659.4
| Daily Target 1 | 616.32 |
| Daily Target 2 | 629.38 |
| Daily Target 3 | 652.86666666667 |
| Daily Target 4 | 665.93 |
| Daily Target 5 | 689.42 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 642.45 (-5.01%) | 676.35 | 639.80 - 676.35 | 0.4569 times | Wed 25 March 2026 | 676.35 (1.84%) | 666.00 | 664.95 - 710.00 | 0.7969 times | Tue 24 March 2026 | 664.15 (6.37%) | 641.85 | 635.10 - 670.35 | 0.7045 times | Mon 23 March 2026 | 624.35 (-7.63%) | 665.55 | 615.00 - 699.40 | 1.5103 times | Fri 20 March 2026 | 675.95 (5.77%) | 641.05 | 641.05 - 700.00 | 1.3257 times | Thu 19 March 2026 | 639.05 (-2.16%) | 639.00 | 626.60 - 665.80 | 0.7647 times | Wed 18 March 2026 | 653.15 (10.87%) | 592.65 | 590.05 - 665.95 | 3.1669 times | Tue 17 March 2026 | 589.10 (0.78%) | 583.80 | 582.55 - 602.00 | 0.2971 times | Mon 16 March 2026 | 584.55 (-3.08%) | 600.00 | 576.00 - 606.15 | 0.6396 times | Fri 13 March 2026 | 603.10 (-4.93%) | 630.00 | 600.00 - 631.70 | 0.3375 times | Thu 12 March 2026 | 634.40 (1.78%) | 617.00 | 605.05 - 655.95 | 0.549 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 581.23 and 676.23
| Weekly Target 1 | 560.82 |
| Weekly Target 2 | 601.63 |
| Weekly Target 3 | 655.81666666667 |
| Weekly Target 4 | 696.63 |
| Weekly Target 5 | 750.82 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 642.45 (-4.96%) | 665.55 | 615.00 - 710.00 | 1.2104 times | Fri 20 March 2026 | 675.95 (12.08%) | 600.00 | 576.00 - 700.00 | 2.1614 times | Fri 13 March 2026 | 603.10 (-11.09%) | 674.20 | 600.00 - 674.55 | 0.8489 times | Fri 06 March 2026 | 678.35 (-2.37%) | 661.50 | 660.00 - 694.00 | 0.4743 times | Fri 27 February 2026 | 694.85 (1.78%) | 685.00 | 660.20 - 710.95 | 0.805 times | Fri 20 February 2026 | 682.70 (-1.09%) | 690.05 | 675.05 - 712.55 | 0.5008 times | Fri 13 February 2026 | 690.20 (-8.96%) | 742.60 | 679.90 - 754.90 | 1.0203 times | Fri 06 February 2026 | 758.15 (4.31%) | 736.60 | 680.40 - 778.00 | 1.1417 times | Fri 30 January 2026 | 726.85 (9.1%) | 666.00 | 641.70 - 744.60 | 0.7089 times | Fri 23 January 2026 | 666.20 (-9.75%) | 730.00 | 664.00 - 761.40 | 1.1282 times | Fri 16 January 2026 | 738.15 (-12.24%) | 840.00 | 732.15 - 840.00 | 1.5244 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 542.23 and 676.23
| Monthly Target 1 | 508.82 |
| Monthly Target 2 | 575.63 |
| Monthly Target 3 | 642.81666666667 |
| Monthly Target 4 | 709.63 |
| Monthly Target 5 | 776.82 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 642.45 (-7.54%) | 661.50 | 576.00 - 710.00 | 0.8582 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.6339 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 1.1146 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 1.0676 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.6826 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3566 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.5986 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.6047 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.3961 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.687 times | Fri 30 May 2025 | 597.15 (33.8%) | 441.15 | 422.50 - 641.20 | 1.7583 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 656.65 |
| 12 day DMA | 634.16 |
| 20 day DMA | 649.74 |
| 35 day DMA | 673.73 |
| 50 day DMA | 686.21 |
| 100 day DMA | 780.72 |
| 150 day DMA | 760.46 |
| 200 day DMA | 753.79 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.67 | 656.28 | 646.25 |
| 12 day EMA | 648.02 | 649.03 | 644.06 |
| 20 day EMA | 654.29 | 655.54 | 653.35 |
| 35 day EMA | 673.58 | 675.41 | 675.35 |
| 50 day EMA | 696.95 | 699.17 | 700.1 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.65 | 655.97 | 651.33 |
| 12 day SMA | 634.16 | 634.58 | 632.36 |
| 20 day SMA | 649.74 | 651.44 | 651.48 |
| 35 day SMA | 673.73 | 677.32 | 678.95 |
| 50 day SMA | 686.21 | 689.48 | 692.46 |
| 100 day SMA | 780.72 | 781.64 | 782.16 |
| 150 day SMA | 760.46 | 760.91 | 761.15 |
| 200 day SMA | 753.79 | 753.69 | 753.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.