Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 689.13 and 724.33
| Daily Target 1 | 660.88 |
| Daily Target 2 | 682.17 |
| Daily Target 3 | 696.08333333333 |
| Daily Target 4 | 717.37 |
| Daily Target 5 | 731.28 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 703.45 (5.13%) | 675.00 | 674.80 - 710.00 | 0.6834 times | Tue 27 January 2026 | 669.15 (0.44%) | 666.00 | 641.70 - 684.00 | 0.6315 times | Fri 23 January 2026 | 666.20 (-5.1%) | 702.00 | 664.00 - 702.00 | 0.5169 times | Thu 22 January 2026 | 702.00 (0.83%) | 705.00 | 687.60 - 714.20 | 0.6203 times | Wed 21 January 2026 | 696.25 (1.01%) | 690.95 | 670.00 - 729.35 | 1.2435 times | Tue 20 January 2026 | 689.30 (-6.48%) | 735.00 | 685.00 - 735.00 | 1.0409 times | Mon 19 January 2026 | 737.10 (-0.14%) | 730.00 | 721.50 - 761.40 | 0.733 times | Fri 16 January 2026 | 738.15 (-2.29%) | 764.30 | 732.15 - 776.00 | 1.7199 times | Wed 14 January 2026 | 755.45 (-6.24%) | 800.10 | 750.25 - 800.10 | 2.0614 times | Tue 13 January 2026 | 805.75 (-2.37%) | 826.10 | 795.25 - 831.45 | 0.7492 times | Mon 12 January 2026 | 825.35 (-1.87%) | 840.00 | 807.60 - 840.00 | 1.0832 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 672.58 and 740.88
| Weekly Target 1 | 616.75 |
| Weekly Target 2 | 660.1 |
| Weekly Target 3 | 685.05 |
| Weekly Target 4 | 728.4 |
| Weekly Target 5 | 753.35 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 703.45 (5.59%) | 666.00 | 641.70 - 710.00 | 0.2616 times | Fri 23 January 2026 | 666.20 (-9.75%) | 730.00 | 664.00 - 761.40 | 0.8265 times | Fri 16 January 2026 | 738.15 (-12.24%) | 840.00 | 732.15 - 840.00 | 1.1168 times | Fri 09 January 2026 | 841.10 (-12.1%) | 961.00 | 835.00 - 981.10 | 1.0152 times | Fri 02 January 2026 | 956.90 (8.55%) | 875.00 | 849.30 - 969.00 | 1.345 times | Fri 26 December 2025 | 881.55 (2.97%) | 869.65 | 862.00 - 905.00 | 0.6194 times | Fri 19 December 2025 | 856.15 (-4.37%) | 885.10 | 825.10 - 908.65 | 0.8307 times | Fri 12 December 2025 | 895.25 (-1.32%) | 905.00 | 866.55 - 938.70 | 0.9812 times | Fri 05 December 2025 | 907.25 (-5.13%) | 975.10 | 902.00 - 1008.00 | 1.4917 times | Fri 28 November 2025 | 956.30 (-0.24%) | 958.05 | 899.00 - 970.00 | 1.5118 times | Fri 21 November 2025 | 958.60 (11.4%) | 889.90 | 875.20 - 1008.00 | 6.0845 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 502.88 and 842.28
| Monthly Target 1 | 436.02 |
| Monthly Target 2 | 569.73 |
| Monthly Target 3 | 775.41666666667 |
| Monthly Target 4 | 909.13 |
| Monthly Target 5 | 1114.82 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 703.45 (-20.83%) | 889.90 | 641.70 - 981.10 | 0.9682 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.9841 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.3946 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3288 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.5518 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.5574 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.3651 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.6333 times | Fri 30 May 2025 | 597.15 (33.8%) | 441.15 | 422.50 - 641.20 | 1.6208 times | Wed 30 April 2025 | 446.30 (-9.94%) | 496.45 | 407.25 - 511.00 | 0.596 times | Fri 28 March 2025 | 495.55 (-0.8%) | 502.05 | 457.70 - 524.90 | 0.5154 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 687.41 |
| 12 day DMA | 735.77 |
| 20 day DMA | 809.54 |
| 35 day DMA | 840.18 |
| 50 day DMA | 868.52 |
| 100 day DMA | 796.21 |
| 150 day DMA | 778.96 |
| 200 day DMA | 721.59 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.12 | 690.95 | 701.85 |
| 12 day EMA | 736.85 | 742.92 | 756.33 |
| 20 day EMA | 774.17 | 781.61 | 793.44 |
| 35 day EMA | 812.84 | 819.28 | 828.12 |
| 50 day EMA | 841.46 | 847.09 | 854.35 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.41 | 684.58 | 698.17 |
| 12 day SMA | 735.77 | 749.24 | 770.94 |
| 20 day SMA | 809.54 | 817.33 | 827.95 |
| 35 day SMA | 840.18 | 846 | 853.3 |
| 50 day SMA | 868.52 | 871.66 | 873.85 |
| 100 day SMA | 796.21 | 796.45 | 796.87 |
| 150 day SMA | 778.96 | 778.84 | 778.75 |
| 200 day SMA | 721.59 | 720.26 | 719.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.