Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 1425.65 and 1487.65
| Daily Target 1 | 1375.77 |
| Daily Target 2 | 1413.53 |
| Daily Target 3 | 1437.7666666667 |
| Daily Target 4 | 1475.53 |
| Daily Target 5 | 1499.77 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1451.30 (0.58%) | 1447.80 | 1400.00 - 1462.00 | 0.9293 times | Wed 30 September 2026 | 1443.00 (-1.73%) | 1470.00 | 1433.30 - 1484.00 | 0.4698 times | Tue 29 September 2026 | 1468.40 (2.89%) | 1427.10 | 1404.40 - 1479.90 | 0.9256 times | Mon 28 September 2026 | 1427.10 (-4.48%) | 1497.60 | 1420.00 - 1504.70 | 0.9748 times | Fri 25 September 2026 | 1494.00 (-1.52%) | 1510.30 | 1480.50 - 1549.00 | 0.7965 times | Thu 24 September 2026 | 1517.00 (0.54%) | 1508.80 | 1490.00 - 1539.80 | 1.4596 times | Wed 23 September 2026 | 1508.80 (2.07%) | 1482.00 | 1470.40 - 1519.90 | 0.7098 times | Tue 22 September 2026 | 1478.20 (0.05%) | 1488.00 | 1462.00 - 1548.60 | 1.6602 times | Mon 21 September 2026 | 1477.50 (0.03%) | 1476.50 | 1434.10 - 1487.90 | 0.9724 times | Fri 18 September 2026 | 1477.00 (2.65%) | 1450.90 | 1437.40 - 1494.90 | 1.102 times | Thu 17 September 2026 | 1438.80 (2.39%) | 1400.00 | 1383.00 - 1472.50 | 0.838 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1373.3 and 1478
| Weekly Target 1 | 1347.3 |
| Weekly Target 2 | 1399.3 |
| Weekly Target 3 | 1452 |
| Weekly Target 4 | 1504 |
| Weekly Target 5 | 1556.7 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1451.30 (-2.86%) | 1497.60 | 1400.00 - 1504.70 | 0.317 times | Fri 25 September 2026 | 1494.00 (1.15%) | 1476.50 | 1434.10 - 1549.00 | 0.5379 times | Fri 18 September 2026 | 1477.00 (-1.04%) | 1492.50 | 1338.40 - 1501.60 | 0.5873 times | Fri 11 September 2026 | 1492.50 (-5.32%) | 1560.80 | 1477.00 - 1586.20 | 0.8269 times | Fri 04 September 2026 | 1576.30 (-6.9%) | 1735.00 | 1540.00 - 1735.00 | 0.8 times | Fri 28 August 2026 | 1693.20 (6.32%) | 1641.80 | 1549.50 - 1704.80 | 0.8661 times | Fri 21 August 2026 | 1592.50 (-3.16%) | 1658.90 | 1580.00 - 1771.20 | 0.8949 times | Fri 14 August 2026 | 1644.40 (16.52%) | 1635.40 | 1501.70 - 1774.90 | 3.1953 times | Fri 07 August 2026 | 1411.20 (3.89%) | 1368.90 | 1263.30 - 1475.00 | 0.9326 times | Fri 31 July 2026 | 1358.40 (10.01%) | 1238.00 | 1210.10 - 1389.80 | 1.0419 times | Fri 24 July 2026 | 1234.80 (5.84%) | 1170.00 | 1130.50 - 1245.00 | 0.5061 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1425.65 and 1487.65
| Monthly Target 1 | 1375.77 |
| Monthly Target 2 | 1413.53 |
| Monthly Target 3 | 1437.7666666667 |
| Monthly Target 4 | 1475.53 |
| Monthly Target 5 | 1499.77 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1451.30 (0.58%) | 1447.80 | 1400.00 - 1462.00 | 0.0232 times | Wed 30 September 2026 | 1443.00 (-12.45%) | 1640.00 | 1338.40 - 1695.00 | 0.7262 times | Mon 31 August 2026 | 1648.20 (21.33%) | 1368.90 | 1263.30 - 1774.90 | 1.5771 times | Fri 31 July 2026 | 1358.40 (8.36%) | 1257.20 | 1077.00 - 1389.80 | 0.8138 times | Tue 30 June 2026 | 1253.60 (10.35%) | 1150.00 | 1084.30 - 1391.00 | 2.0937 times | Fri 29 May 2026 | 1136.05 (35.66%) | 850.70 | 841.65 - 1239.00 | 2.7459 times | Thu 30 April 2026 | 837.45 (28.92%) | 652.00 | 647.15 - 885.45 | 0.5303 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.5066 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.3565 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 0.6268 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.6003 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 1456.76 |
| 12 day DMA | 1465.53 |
| 20 day DMA | 1490.6 |
| 35 day DMA | 1558.53 |
| 50 day DMA | 1515.67 |
| 100 day DMA | 1338.4 |
| 150 day DMA | 1144.61 |
| 200 day DMA | 1056.75 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1458.15 | 1461.58 | 1470.87 |
| 12 day EMA | 1474.71 | 1478.96 | 1485.5 |
| 20 day EMA | 1489.5 | 1493.52 | 1498.84 |
| 35 day EMA | 1482.03 | 1483.84 | 1486.24 |
| 50 day EMA | 1483.34 | 1484.65 | 1486.35 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.76 | 1469.9 | 1483.06 |
| 12 day SMA | 1465.53 | 1462.69 | 1466.82 |
| 20 day SMA | 1490.6 | 1499.44 | 1509.52 |
| 35 day SMA | 1558.53 | 1565.89 | 1572.36 |
| 50 day SMA | 1515.67 | 1510.71 | 1505.85 |
| 100 day SMA | 1338.4 | 1334.95 | 1331.92 |
| 150 day SMA | 1144.61 | 1139.48 | 1134.52 |
| 200 day SMA | 1056.75 | 1053.98 | 1051.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.