UniversusImagings UNIVPHOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO are 178.55 and 194.55

Daily Target 1174.36
Daily Target 2182.73
Daily Target 3190.36333333333
Daily Target 4198.73
Daily Target 5206.36

Daily price and volume Universus Imagings

Date Closing Open Range Volume
Tue 27 January 2026 191.09 (-2.72%) 196.44 182.00 - 198.00 1.7801 times
Fri 23 January 2026 196.44 (-0.63%) 185.01 185.01 - 198.88 0.2181 times
Thu 22 January 2026 197.69 (3.75%) 188.00 188.00 - 198.51 0.182 times
Wed 21 January 2026 190.55 (1.07%) 185.01 180.60 - 193.49 1.0736 times
Tue 20 January 2026 188.53 (-5.44%) 195.11 185.10 - 195.99 1.1619 times
Mon 19 January 2026 199.38 (-0.65%) 209.85 193.00 - 209.85 1.6185 times
Fri 16 January 2026 200.69 (0.06%) 201.80 195.00 - 208.93 0.6308 times
Wed 14 January 2026 200.57 (-0.51%) 202.67 200.10 - 207.90 1.0093 times
Tue 13 January 2026 201.60 (-1.53%) 200.51 200.51 - 209.37 0.6999 times
Mon 12 January 2026 204.73 (-1.67%) 215.00 200.10 - 215.00 1.6257 times
Fri 09 January 2026 208.21 (-4.79%) 225.00 207.10 - 228.57 1.5746 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO are 178.55 and 194.55

Weekly Target 1174.36
Weekly Target 2182.73
Weekly Target 3190.36333333333
Weekly Target 4198.73
Weekly Target 5206.36

Weekly price and volumes for Universus Imagings

Date Closing Open Range Volume
Tue 27 January 2026 191.09 (-2.72%) 196.44 182.00 - 198.00 0.1122 times
Fri 23 January 2026 196.44 (-2.12%) 209.85 180.60 - 209.85 0.2681 times
Fri 16 January 2026 200.69 (-3.61%) 215.00 195.00 - 215.00 0.2499 times
Fri 09 January 2026 208.21 (-7.04%) 222.50 207.10 - 233.00 0.4595 times
Fri 02 January 2026 223.97 (-3.5%) 233.10 211.50 - 237.05 0.6618 times
Fri 26 December 2025 232.10 (2.61%) 233.00 226.15 - 239.80 0.5508 times
Fri 19 December 2025 226.20 (-5.85%) 240.00 222.50 - 247.70 0.962 times
Fri 12 December 2025 240.25 (-8.48%) 262.00 232.00 - 265.70 0.7987 times
Fri 05 December 2025 262.50 (-0.17%) 262.60 231.25 - 283.60 1.6503 times
Fri 28 November 2025 262.95 (7.28%) 245.10 233.85 - 295.00 4.2867 times
Fri 21 November 2025 245.10 (0.93%) 245.10 234.30 - 248.25 0.2915 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO are 159.65 and 212.05

Monthly Target 1149.16
Monthly Target 2170.13
Monthly Target 3201.56333333333
Monthly Target 4222.53
Monthly Target 5253.96

Monthly price and volumes Universus Imagings

Date Closing Open Range Volume
Tue 27 January 2026 191.09 (-14.65%) 223.90 180.60 - 233.00 0.1268 times
Wed 31 December 2025 223.90 (-14.85%) 262.60 217.50 - 283.60 0.419 times
Fri 28 November 2025 262.95 (-4.23%) 277.00 232.35 - 295.00 0.615 times
Fri 31 October 2025 274.55 (-9.24%) 268.55 261.25 - 307.65 0.8412 times
Mon 07 July 2025 302.51 (25.1%) 243.98 241.60 - 333.40 2.7991 times
Mon 30 June 2025 241.82 (3.1%) 225.93 224.47 - 276.06 1.2217 times
Fri 30 May 2025 234.56 (20.92%) 195.00 188.00 - 274.85 0.4487 times
Wed 30 April 2025 193.98 (-26.62%) 191.00 174.00 - 210.00 0.1129 times
Mon 23 December 2024 264.35 (-30.57%) 389.90 220.75 - 408.00 2.6098 times
Fri 29 November 2024 380.75 (4.52%) 369.95 356.05 - 434.00 0.8057 times
Thu 31 October 2024 364.30 (-12.76%) 421.00 342.05 - 421.00 0.2418 times

monthly chart UniversusImagings

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO

DMA (daily moving average) of Universus Imagings UNIVPHOTO

DMA period DMA value
5 day DMA 192.86
12 day DMA 199.85
20 day DMA 209.04
35 day DMA 221.36
50 day DMA 229.85
100 day DMA 245.86
150 day DMA 242.26
200 day DMA 276.41

EMA (exponential moving average) of Universus Imagings UNIVPHOTO

EMA period EMA current EMA prev EMA prev2
5 day EMA194.57196.31196.24
12 day EMA200.58202.3203.36
20 day EMA207.48209.2210.54
35 day EMA218.18219.77221.14
50 day EMA228.69230.22231.6

SMA (simple moving average) of Universus Imagings UNIVPHOTO

SMA period SMA current SMA prev SMA prev2
5 day SMA192.86194.52195.37
12 day SMA199.85202.37204.37
20 day SMA209.04211.09212.99
35 day SMA221.36222.73223.98
50 day SMA229.85230.83232.11
100 day SMA245.86246.5247.05
150 day SMA242.26243.63244.95
200 day SMA276.41277.26278.08
Back to top | Use Dark Theme