UniversusImagings UNIVPHOTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO_BE are 505.88 and 538.48

Daily Target 1499.73
Daily Target 2512.02
Daily Target 3532.33333333333
Daily Target 4544.62
Daily Target 5564.93

Daily price and volume Universus Imagings

Date Closing Open Range Volume
Mon 28 September 2026 524.30 (-4.19%) 549.95 520.05 - 552.65 0.1111 times
Fri 25 September 2026 547.25 (-0.47%) 548.25 527.00 - 548.25 0.1035 times
Thu 24 September 2026 549.85 (-4.71%) 565.20 548.20 - 565.20 0.2356 times
Wed 23 September 2026 577.05 (-2.14%) 585.00 575.05 - 595.00 0.196 times
Tue 22 September 2026 589.65 (-1.59%) 602.10 581.00 - 615.00 0.5241 times
Mon 21 September 2026 599.15 (2.59%) 595.00 580.00 - 612.30 1.1465 times
Fri 18 September 2026 584.00 (-4.89%) 624.75 583.30 - 624.75 0.488 times
Thu 17 September 2026 614.00 (3.18%) 600.10 600.10 - 620.00 0.5885 times
Wed 16 September 2026 595.05 (4.99%) 567.00 567.00 - 595.05 3.684 times
Tue 15 September 2026 566.75 (4.92%) 520.00 513.20 - 567.15 2.9227 times
Fri 11 September 2026 540.15 (-0.06%) 514.25 514.15 - 540.40 0.1682 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO_BE are 505.88 and 538.48

Weekly Target 1499.73
Weekly Target 2512.02
Weekly Target 3532.33333333333
Weekly Target 4544.62
Weekly Target 5564.93

Weekly price and volumes for Universus Imagings

Date Closing Open Range Volume
Mon 28 September 2026 524.30 (-4.19%) 549.95 520.05 - 552.65 0.0539 times
Fri 25 September 2026 547.25 (-6.29%) 595.00 527.00 - 615.00 1.0696 times
Fri 18 September 2026 584.00 (8.12%) 520.00 513.20 - 624.75 3.7255 times
Fri 11 September 2026 540.15 (10.14%) 502.00 500.00 - 580.00 1.8647 times
Fri 04 September 2026 490.40 (7.53%) 446.45 438.00 - 490.60 0.4062 times
Fri 28 August 2026 456.05 (1.33%) 460.00 440.00 - 471.00 0.396 times
Fri 21 August 2026 450.05 (-4.77%) 480.00 442.50 - 482.00 0.3032 times
Fri 14 August 2026 472.60 (0.19%) 471.70 435.00 - 494.00 0.5743 times
Fri 07 August 2026 471.70 (-0.69%) 484.00 458.05 - 494.00 0.4247 times
Fri 31 July 2026 475.00 (-0.16%) 475.75 445.00 - 490.00 1.182 times
Fri 24 July 2026 475.75 (9.04%) 457.80 420.70 - 498.00 1.1016 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO_BE are 481.15 and 667.9

Monthly Target 1342.27
Monthly Target 2433.28
Monthly Target 3529.01666666667
Monthly Target 4620.03
Monthly Target 5715.77

Monthly price and volumes Universus Imagings

Date Closing Open Range Volume
Mon 28 September 2026 524.30 (16.74%) 438.00 438.00 - 624.75 0.4526 times
Mon 31 August 2026 449.10 (-5.45%) 484.00 435.00 - 494.00 0.1106 times
Fri 31 July 2026 475.00 (30.42%) 362.20 337.15 - 498.00 0.214 times
Tue 30 June 2026 364.20 (-13.4%) 412.15 340.20 - 412.15 0.051 times
Fri 29 May 2026 420.55 (-14.26%) 490.50 415.15 - 501.00 0.0452 times
Thu 30 April 2026 490.50 (19.29%) 403.00 339.35 - 491.45 0.4274 times
Mon 30 March 2026 411.20 (-5.76%) 420.00 411.15 - 515.80 7.9476 times
Fri 27 February 2026 436.35 (65.53%) 361.00 357.58 - 436.84 0.5355 times
Fri 10 October 2025 263.60 (4.56%) 252.10 243.80 - 268.00 0.0902 times
Tue 30 September 2025 252.10 (-2.95%) 260.00 250.00 - 267.00 0.1259 times
Fri 29 August 2025 259.75 (-1.66%) 262.00 242.30 - 270.00 0.0717 times

monthly chart UniversusImagings

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO_BE

DMA (daily moving average) of Universus Imagings UNIVPHOTO_BE

DMA period DMA value
5 day DMA 557.62
12 day DMA 568.98
20 day DMA 537.29
35 day DMA 504.33
50 day DMA 494.66
100 day DMA 445.8
150 day DMA 437.48
200 day DMA 392.66

EMA (exponential moving average) of Universus Imagings UNIVPHOTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA550.91564.22572.71
12 day EMA553.82559.19561.36
20 day EMA540.44542.14541.6
35 day EMA519.04518.73517.05
50 day EMA493.08491.81489.55

SMA (simple moving average) of Universus Imagings UNIVPHOTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA557.62572.59579.94
12 day SMA568.98572.47571.92
20 day SMA537.29533.88529.55
35 day SMA504.33502.83500.88
50 day SMA494.66492.9490.32
100 day SMA445.8445.56445.05
150 day SMA437.48435.67433.72
200 day SMA392.66391.39390.02
Back to top | Use Dark Theme