UniversusImagings UNIVPHOTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO_BE are 348.93 and 365.98

Daily Target 1	345.92
Daily Target 2	351.93
Daily Target 3	362.96666666667
Daily Target 4	368.98
Daily Target 5	380.02

Daily price and volume Universus Imagings

Date	Closing	Open	Range	Volume
Mon 29 June 2026	357.95 (-2.2%)	370.00	356.95 - 374.00	1.8741 times
Thu 25 June 2026	366.00 (-1.05%)	355.40	355.40 - 370.00	2.0884 times
Wed 24 June 2026	369.90 (1.65%)	364.45	361.00 - 369.90	0.4383 times
Tue 23 June 2026	363.90 (3.94%)	346.00	340.20 - 365.35	1.4066 times
Mon 22 June 2026	350.10 (-0.68%)	355.00	347.00 - 356.00	0.9468 times
Fri 19 June 2026	352.50 (-2.29%)	360.00	352.50 - 360.00	0.2124 times
Thu 18 June 2026	360.75 (-1.16%)	365.00	356.40 - 365.00	0.7325 times
Wed 17 June 2026	365.00 (0.83%)	355.00	355.00 - 365.00	0.4754 times
Tue 16 June 2026	362.00 (-1.78%)	370.35	355.10 - 370.35	0.2494 times
Mon 15 June 2026	368.55 (2.75%)	360.00	350.00 - 371.00	1.5761 times
Fri 12 June 2026	358.70 (-1.95%)	359.10	358.60 - 359.10	1.7436 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO_BE are 348.93 and 365.98

Weekly Target 1	345.92
Weekly Target 2	351.93
Weekly Target 3	362.96666666667
Weekly Target 4	368.98
Weekly Target 5	380.02

Weekly price and volumes for Universus Imagings

Date	Closing	Open	Range	Volume
Mon 29 June 2026	357.95 (-2.2%)	370.00	356.95 - 374.00	0.2067 times
Thu 25 June 2026	366.00 (3.83%)	355.00	340.20 - 370.00	0.5384 times
Fri 19 June 2026	352.50 (-1.73%)	360.00	350.00 - 371.00	0.358 times
Fri 12 June 2026	358.70 (-5.67%)	380.25	358.00 - 380.25	0.4883 times
Fri 05 June 2026	380.25 (-9.58%)	412.15	380.25 - 412.15	0.1825 times
Fri 29 May 2026	420.55 (-0.58%)	420.00	420.00 - 440.05	0.1923 times
Fri 22 May 2026	423.00 (-6%)	441.00	415.15 - 441.00	0.0703 times
Fri 15 May 2026	450.00 (-5.26%)	465.50	438.20 - 465.50	0.2289 times
Fri 08 May 2026	475.00 (-3.16%)	490.50	470.25 - 501.00	1.1644 times
Thu 30 April 2026	490.50 (18.09%)	403.00	403.00 - 491.45	6.5702 times
Fri 24 April 2026	415.35 (7.86%)	375.85	366.10 - 437.90	4.6492 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO_BE are 313.1 and 385.05

Monthly Target 1	298.15
Monthly Target 2	328.05
Monthly Target 3	370.1
Monthly Target 4	400
Monthly Target 5	442.05

Monthly price and volumes Universus Imagings

Date	Closing	Open	Range	Volume
Mon 29 June 2026	357.95 (-14.89%)	412.15	340.20 - 412.15	0.0492 times
Fri 29 May 2026	420.55 (-14.26%)	490.50	415.15 - 501.00	0.046 times
Thu 30 April 2026	490.50 (19.29%)	403.00	339.35 - 491.45	0.435 times
Mon 30 March 2026	411.20 (-5.76%)	420.00	411.15 - 515.80	8.088 times
Fri 27 February 2026	436.35 (65.53%)	361.00	357.58 - 436.84	0.5449 times
Fri 10 October 2025	263.60 (4.56%)	252.10	243.80 - 268.00	0.0918 times
Tue 30 September 2025	252.10 (-2.95%)	260.00	250.00 - 267.00	0.1281 times
Fri 29 August 2025	259.75 (-1.66%)	262.00	242.30 - 270.00	0.073 times
Thu 31 July 2025	264.14 (44.67%)	295.50	261.25 - 299.56	0.2121 times
Fri 28 March 2025	182.58 (-2.69%)	193.87	178.07 - 204.65	0.332 times
Fri 28 February 2025	187.63 (-6.01%)	205.00	180.52 - 209.50	0.2004 times

monthly chart UniversusImagings

Indicator Analysis of UniversusImagings

Please login to view indicator analysis. or View indicator analysis of UniversusImagings UNIVPHOTO_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO_BE

DMA (daily moving average) of Universus Imagings UNIVPHOTO_BE

DMA period	DMA value
5 day DMA	361.57
12 day DMA	361.77
20 day DMA	370.9
35 day DMA	400.45
50 day DMA	413.12
100 day DMA	393.72
150 day DMA	349.86
200 day DMA	311.64

EMA (exponential moving average) of Universus Imagings UNIVPHOTO_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	361.86	363.81	362.71
12 day EMA	365.81	367.24	367.46
20 day EMA	374.31	376.03	377.09
35 day EMA	387.6	389.35	390.72
50 day EMA	404.51	406.41	408.06

SMA (simple moving average) of Universus Imagings UNIVPHOTO_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	361.57	360.48	359.43
12 day SMA	361.77	361.83	361.76
20 day SMA	370.9	374.03	377.19
35 day SMA	400.45	403.94	407.48
50 day SMA	413.12	413.62	413.8
100 day SMA	393.72	392.77	391.71
150 day SMA	349.86	348.72	347.56
200 day SMA	311.64	310.85	310