UniversusImagings UNIVPHOTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO_BE are 411.18 and 411.23

Daily Target 1	411.13
Daily Target 2	411.17
Daily Target 3	411.18333333333
Daily Target 4	411.22
Daily Target 5	411.23

Daily price and volume Universus Imagings

Date	Closing	Open	Range	Volume
Mon 30 March 2026	411.20 (-1.98%)	411.15	411.15 - 411.20	0.3243 times
Fri 27 March 2026	419.50 (-1.99%)	419.45	419.45 - 419.50	0.2342 times
Wed 25 March 2026	428.00 (-1.99%)	428.00	428.00 - 428.00	0.0901 times
Tue 24 March 2026	436.70 (-2%)	436.70	436.70 - 436.70	1.3694 times
Mon 23 March 2026	445.60 (-1.99%)	445.60	445.60 - 445.60	4.5586 times
Fri 20 March 2026	454.65 (-1.99%)	454.65	454.65 - 454.65	0.8468 times
Thu 19 March 2026	463.90 (-2%)	463.90	463.90 - 463.90	0.0991 times
Wed 18 March 2026	473.35 (-2%)	473.35	473.35 - 473.35	0.036 times
Tue 17 March 2026	483.00 (-2%)	483.00	483.00 - 483.00	0.0721 times
Mon 16 March 2026	492.85 (-2%)	496.00	492.85 - 496.00	2.3694 times
Fri 13 March 2026	502.90 (-1.2%)	509.00	502.90 - 509.00	51.4505 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO_BE are 411.18 and 411.23

Weekly Target 1	411.13
Weekly Target 2	411.17
Weekly Target 3	411.18333333333
Weekly Target 4	411.22
Weekly Target 5	411.23

Weekly price and volumes for Universus Imagings

Date	Closing	Open	Range	Volume
Mon 30 March 2026	411.20 (-1.98%)	411.15	411.15 - 411.20	0.0002 times
Fri 27 March 2026	419.50 (-7.73%)	445.60	419.45 - 445.60	0.0047 times
Fri 20 March 2026	454.65 (-9.59%)	496.00	454.65 - 496.00	0.0026 times
Fri 13 March 2026	502.90 (3.46%)	495.80	495.80 - 515.80	8.4445 times
Fri 06 March 2026	486.10 (11.4%)	420.00	419.00 - 486.10	0.7597 times
Fri 27 February 2026	436.35 (65.53%)	361.00	357.58 - 436.84	0.6206 times
Fri 10 October 2025	263.60 (3.66%)	254.30	243.80 - 268.00	0.0729 times
Fri 03 October 2025	254.30 (-0.59%)	255.80	248.75 - 262.90	0.0422 times
Fri 26 September 2025	255.80 (-1.1%)	256.05	250.00 - 261.50	0.0198 times
Fri 19 September 2025	258.65 (-1.09%)	263.95	255.05 - 267.00	0.0327 times
Fri 12 September 2025	261.50 (2.51%)	255.00	253.00 - 264.80	0.0272 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO_BE are 358.85 and 463.5

Monthly Target 1	341.4
Monthly Target 2	376.3
Monthly Target 3	446.05
Monthly Target 4	480.95
Monthly Target 5	550.7

Monthly price and volumes Universus Imagings

Date	Closing	Open	Range	Volume
Mon 30 March 2026	411.20 (-5.76%)	420.00	411.15 - 515.80	6.7138 times
Fri 27 February 2026	436.35 (65.53%)	361.00	357.58 - 436.84	0.4523 times
Fri 10 October 2025	263.60 (4.56%)	252.10	243.80 - 268.00	0.0762 times
Tue 30 September 2025	252.10 (-2.95%)	260.00	250.00 - 267.00	0.1064 times
Fri 29 August 2025	259.75 (-1.66%)	262.00	242.30 - 270.00	0.0606 times
Thu 31 July 2025	264.14 (44.67%)	295.50	261.25 - 299.56	0.176 times
Fri 28 March 2025	182.58 (-2.69%)	193.87	178.07 - 204.65	0.2756 times
Fri 28 February 2025	187.63 (-6.01%)	205.00	180.52 - 209.50	0.1663 times
Fri 31 January 2025	199.62 (-4.76%)	212.98	186.01 - 227.53	1.2549 times
Tue 31 December 2024	209.60 (27.03%)	268.00	209.05 - 273.50	0.7179 times
Mon 09 November 2020	165.00 (-10.96%)	189.00	162.00 - 193.95	0.1056 times

monthly chart UniversusImagings

Indicator Analysis of UniversusImagings

Please login to view indicator analysis. or View indicator analysis of UniversusImagings UNIVPHOTO_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO_BE

DMA (daily moving average) of Universus Imagings UNIVPHOTO_BE

DMA period	DMA value
5 day DMA	428.2
12 day DMA	460.05
20 day DMA	468.12
35 day DMA	392.6
50 day DMA	352.26
100 day DMA	301.13
150 day DMA	267.49
200 day DMA	250.76

EMA (exponential moving average) of Universus Imagings UNIVPHOTO_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	428.17	436.65	445.23
12 day EMA	443.47	449.34	454.76
20 day EMA	435.52	438.08	440.04
35 day EMA	401.65	401.09	400.01
50 day EMA	352.08	349.67	346.82

SMA (simple moving average) of Universus Imagings UNIVPHOTO_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	428.2	436.89	445.77
12 day SMA	460.05	468.77	475.95
20 day SMA	468.12	468.36	467.2
35 day SMA	392.6	388.2	383.65
50 day SMA	352.26	349.24	346.11
100 day SMA	301.13	298.88	296.56
150 day SMA	267.49	266.15	264.82
200 day SMA	250.76	249.77	248.7