Login or Join
HomepageUnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 1146.6 and 1193.6
| Daily Target 1 | 1137.8 |
| Daily Target 2 | 1155.4 |
| Daily Target 3 | 1184.8 |
| Daily Target 4 | 1202.4 |
| Daily Target 5 | 1231.8 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1173.00 (-3.69%) | 1211.50 | 1167.20 - 1214.20 | 1.0636 times | Fri 25 September 2026 | 1218.00 (-0.52%) | 1224.40 | 1215.10 - 1236.20 | 0.4788 times | Thu 24 September 2026 | 1224.40 (0.11%) | 1216.30 | 1212.30 - 1252.90 | 0.783 times | Wed 23 September 2026 | 1223.10 (-0.24%) | 1235.00 | 1220.30 - 1244.90 | 1.3051 times | Tue 22 September 2026 | 1226.00 (-0.12%) | 1227.50 | 1220.70 - 1240.10 | 0.5567 times | Mon 21 September 2026 | 1227.50 (-4.4%) | 1259.90 | 1220.70 - 1259.90 | 1.2583 times | Fri 18 September 2026 | 1284.00 (6.56%) | 1213.20 | 1206.80 - 1284.00 | 2.2449 times | Thu 17 September 2026 | 1205.00 (1.6%) | 1183.80 | 1178.10 - 1218.00 | 0.9318 times | Wed 16 September 2026 | 1186.00 (2.27%) | 1164.00 | 1160.00 - 1188.30 | 0.6451 times | Tue 15 September 2026 | 1159.70 (-3.49%) | 1212.30 | 1159.70 - 1213.90 | 0.7328 times | Fri 11 September 2026 | 1201.60 (-1.89%) | 1217.00 | 1199.50 - 1217.60 | 0.6582 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1146.6 and 1193.6
| Weekly Target 1 | 1137.8 |
| Weekly Target 2 | 1155.4 |
| Weekly Target 3 | 1184.8 |
| Weekly Target 4 | 1202.4 |
| Weekly Target 5 | 1231.8 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1173.00 (-3.69%) | 1211.50 | 1167.20 - 1214.20 | 0.1831 times | Fri 25 September 2026 | 1218.00 (-5.14%) | 1259.90 | 1212.30 - 1259.90 | 0.7545 times | Fri 18 September 2026 | 1284.00 (6.86%) | 1212.30 | 1159.70 - 1284.00 | 0.7842 times | Fri 11 September 2026 | 1201.60 (-3.85%) | 1245.00 | 1199.50 - 1252.10 | 0.6584 times | Fri 04 September 2026 | 1249.70 (-2.06%) | 1276.00 | 1228.30 - 1307.50 | 1.4141 times | Fri 28 August 2026 | 1276.00 (0.87%) | 1261.60 | 1240.50 - 1285.00 | 1.1361 times | Fri 21 August 2026 | 1265.00 (2.02%) | 1246.00 | 1235.90 - 1288.00 | 1.0423 times | Fri 14 August 2026 | 1240.00 (-3.5%) | 1291.30 | 1230.10 - 1298.30 | 0.8457 times | Fri 07 August 2026 | 1285.00 (8.85%) | 1195.00 | 1185.00 - 1292.10 | 1.9891 times | Fri 31 July 2026 | 1180.50 (4.75%) | 1139.90 | 1135.00 - 1188.00 | 1.1925 times | Fri 24 July 2026 | 1127.00 (-2.41%) | 1155.00 | 1101.10 - 1166.60 | 1.0304 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1092.45 and 1240.25
| Monthly Target 1 | 1065.6 |
| Monthly Target 2 | 1119.3 |
| Monthly Target 3 | 1213.4 |
| Monthly Target 4 | 1267.1 |
| Monthly Target 5 | 1361.2 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1173.00 (-8.07%) | 1279.90 | 1159.70 - 1307.50 | 0.6795 times | Mon 31 August 2026 | 1276.00 (8.09%) | 1195.00 | 1185.00 - 1298.30 | 0.9902 times | Fri 31 July 2026 | 1180.50 (8.52%) | 1092.00 | 1076.20 - 1188.00 | 1.0584 times | Tue 30 June 2026 | 1087.80 (-1.26%) | 1106.00 | 1031.30 - 1153.90 | 1.0659 times | Fri 29 May 2026 | 1101.70 (-0.97%) | 1123.50 | 1007.50 - 1189.70 | 1.182 times | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.1929 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.1845 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.0798 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.8709 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.6959 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.0033 times |
Indicator Analysis of UnoMinda
Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1212.9 |
| 12 day DMA | 1212.76 |
| 20 day DMA | 1228.3 |
| 35 day DMA | 1242.93 |
| 50 day DMA | 1225.81 |
| 100 day DMA | 1168.66 |
| 150 day DMA | 1147.34 |
| 200 day DMA | 1167.4 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.26 | 1222.89 | 1225.34 |
| 12 day EMA | 1217.37 | 1225.43 | 1226.78 |
| 20 day EMA | 1223.1 | 1228.37 | 1229.46 |
| 35 day EMA | 1220.02 | 1222.79 | 1223.07 |
| 50 day EMA | 1218.19 | 1220.03 | 1220.11 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.9 | 1223.8 | 1237 |
| 12 day SMA | 1212.76 | 1217.43 | 1219.01 |
| 20 day SMA | 1228.3 | 1233.45 | 1236.55 |
| 35 day SMA | 1242.93 | 1246.13 | 1247.84 |
| 50 day SMA | 1225.81 | 1225.44 | 1224.09 |
| 100 day SMA | 1168.66 | 1168.21 | 1166.9 |
| 150 day SMA | 1147.34 | 1147.63 | 1147.63 |
| 200 day SMA | 1167.4 | 1167.89 | 1168.16 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1174.60 | 1216.80 | 1171.50 to 1216.80 | 0.18 times |
| 25 Fri | 1221.00 | 1236.00 | 1217.90 to 1238.60 | 0.57 times |
| 24 Thu | 1226.50 | 1225.00 | 1216.50 to 1256.20 | 1.02 times |
| 23 Wed | 1228.50 | 1231.10 | 1223.10 to 1246.80 | 1.6 times |
| 22 Tue | 1231.10 | 1227.10 | 1222.00 to 1241.50 | 1.63 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1173.50 | 1212.60 | 1170.20 to 1219.30 | 2.04 times |
| 25 Fri | 1219.30 | 1212.50 | 1212.50 to 1235.90 | 1.56 times |
| 24 Thu | 1225.80 | 1221.10 | 1214.10 to 1254.70 | 0.97 times |
| 23 Wed | 1227.70 | 1235.40 | 1226.10 to 1247.00 | 0.25 times |
| 22 Tue | 1234.80 | 1231.00 | 1222.30 to 1241.40 | 0.17 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1178.50 | 1210.00 | 1178.50 to 1210.00 | 1.2 times |
| 25 Fri | 1238.50 | 0.00 | 0.00 to 0.00 | 1.2 times |
| 24 Thu | 1238.50 | 1235.90 | 1233.10 to 1253.90 | 1 times |
| 23 Wed | 1231.30 | 0.00 | 0.00 to 0.00 | 0.8 times |
| 22 Tue | 1231.30 | 1231.30 | 1231.30 to 1231.30 | 0.8 times |
Option chain for Uno Minda UNOMINDA 29 Tue September 2026 expiry
UnoMinda UNOMINDA Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 185.00 | 0.02 |
| 24 Thu September 2026 | 0.20 | 185.00 | 0.02 |
| 23 Wed September 2026 | 0.20 | 185.00 | 0.02 |
| 22 Tue September 2026 | 0.20 | 185.00 | 0.02 |
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 146.05 | 0.04 |
| 25 Fri September 2026 | 0.25 | 146.05 | 0.04 |
| 24 Thu September 2026 | 0.40 | 146.05 | 0.04 |
| 23 Wed September 2026 | 0.35 | 146.05 | 0.04 |
| 22 Tue September 2026 | 0.50 | 146.05 | 0.04 |
UnoMinda UNOMINDA Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 148.65 | 0.18 |
| 25 Fri September 2026 | 0.40 | 148.65 | 0.16 |
| 24 Thu September 2026 | 0.50 | 148.65 | 0.15 |
| 23 Wed September 2026 | 0.30 | 148.65 | 0.22 |
| 22 Tue September 2026 | 0.50 | 148.65 | 0.19 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 123.90 | 0.09 |
| 25 Fri September 2026 | 0.40 | 123.90 | 0.08 |
| 24 Thu September 2026 | 0.60 | 123.90 | 0.08 |
| 23 Wed September 2026 | 0.45 | 123.90 | 0.14 |
| 22 Tue September 2026 | 0.60 | 123.90 | 0.13 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 156.80 | 0.02 |
| 25 Fri September 2026 | 0.50 | 92.30 | 0.02 |
| 24 Thu September 2026 | 0.60 | 92.30 | 0.03 |
| 23 Wed September 2026 | 0.55 | 92.30 | 0.05 |
| 22 Tue September 2026 | 0.70 | 92.30 | 0.05 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 152.85 | 0.2 |
| 25 Fri September 2026 | 0.75 | 96.55 | 0.13 |
| 24 Thu September 2026 | 0.70 | 96.55 | 0.12 |
| 23 Wed September 2026 | 0.70 | 96.55 | 0.13 |
| 22 Tue September 2026 | 1.10 | 96.55 | 0.11 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 124.05 | 0.24 |
| 25 Fri September 2026 | 0.85 | 79.50 | 0.2 |
| 24 Thu September 2026 | 0.95 | 47.90 | 0.18 |
| 23 Wed September 2026 | 1.05 | 65.50 | 0.14 |
| 22 Tue September 2026 | 1.65 | 70.00 | 0.14 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 110.15 | 0.34 |
| 25 Fri September 2026 | 1.10 | 61.65 | 0.29 |
| 24 Thu September 2026 | 1.50 | 50.45 | 0.29 |
| 23 Wed September 2026 | 1.60 | 43.25 | 0.24 |
| 22 Tue September 2026 | 2.75 | 52.50 | 0.24 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 88.80 | 0.15 |
| 25 Fri September 2026 | 2.20 | 39.45 | 0.11 |
| 24 Thu September 2026 | 3.05 | 37.90 | 0.11 |
| 23 Wed September 2026 | 3.55 | 35.50 | 0.23 |
| 22 Tue September 2026 | 5.10 | 35.65 | 0.23 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 66.65 | 0.69 |
| 25 Fri September 2026 | 4.15 | 23.75 | 0.72 |
| 24 Thu September 2026 | 7.20 | 20.50 | 0.69 |
| 23 Wed September 2026 | 8.05 | 19.00 | 0.78 |
| 22 Tue September 2026 | 10.40 | 19.75 | 0.77 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.80 | 45.70 | 1.01 |
| 25 Fri September 2026 | 9.15 | 8.90 | 0.9 |
| 24 Thu September 2026 | 15.40 | 9.05 | 1.19 |
| 23 Wed September 2026 | 16.90 | 8.75 | 1.31 |
| 22 Tue September 2026 | 19.55 | 10.05 | 1.26 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.55 | 26.45 | 1.16 |
| 25 Fri September 2026 | 20.00 | 1.75 | 4.48 |
| 24 Thu September 2026 | 31.25 | 3.15 | 4.88 |
| 23 Wed September 2026 | 31.50 | 3.20 | 4.56 |
| 22 Tue September 2026 | 34.60 | 4.60 | 4.56 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 5.45 | 11.10 | 1.65 |
| 25 Fri September 2026 | 50.90 | 0.50 | 5.73 |
| 24 Thu September 2026 | 50.90 | 1.05 | 4.37 |
| 23 Wed September 2026 | 50.90 | 1.25 | 4.17 |
| 22 Tue September 2026 | 50.90 | 1.90 | 4.46 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 69.50 | 1.75 | 4.49 |
| 25 Fri September 2026 | 69.50 | 0.25 | 4.78 |
| 24 Thu September 2026 | 69.50 | 0.55 | 4.62 |
| 23 Wed September 2026 | 69.50 | 0.65 | 4.95 |
| 22 Tue September 2026 | 69.50 | 1.00 | 4.97 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 35.00 | 0.60 | 18.33 |
| 25 Fri September 2026 | 95.55 | 0.20 | 26.5 |
| 24 Thu September 2026 | 95.55 | 0.30 | 28.5 |
| 23 Wed September 2026 | 95.55 | 0.40 | 39.5 |
| 22 Tue September 2026 | 95.55 | 0.60 | 45 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 72.25 | 0.50 | 3 |
| 25 Fri September 2026 | 97.70 | 0.20 | 2.25 |
| 24 Thu September 2026 | 97.70 | 0.30 | 2.63 |
| 23 Wed September 2026 | 97.70 | 0.35 | 2.88 |
| 22 Tue September 2026 | 97.70 | 0.50 | 2.75 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 75.00 | 0.10 | 3.42 |
| 25 Fri September 2026 | 75.00 | 0.10 | 3.42 |
| 24 Thu September 2026 | 75.00 | 0.35 | 4.75 |
| 23 Wed September 2026 | 75.00 | 0.35 | 4.75 |
| 22 Tue September 2026 | 75.00 | 0.40 | 4.67 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 151.80 | 0.05 | 1.8 |
| 25 Fri September 2026 | 212.85 | 0.15 | 1.8 |
| 24 Thu September 2026 | 212.85 | 0.30 | 1.8 |
| 23 Wed September 2026 | 212.85 | 0.30 | 1.8 |
| 22 Tue September 2026 | 212.85 | 0.30 | 1.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.