UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnoMinda

Strong Daily Stock price targets for UnoMinda UNOMINDA are 1122.65 and 1151.75

Daily Target 1	1114
Daily Target 2	1131.3
Daily Target 3	1143.1
Daily Target 4	1160.4
Daily Target 5	1172.2

Daily price and volume Uno Minda

Date	Closing	Open	Range	Volume
Wed 28 January 2026	1148.60 (0.31%)	1154.90	1125.80 - 1154.90	0.9555 times
Tue 27 January 2026	1145.00 (0.96%)	1134.10	1114.80 - 1158.40	0.9371 times
Fri 23 January 2026	1134.10 (-3.36%)	1182.00	1130.10 - 1182.00	1.2734 times
Thu 22 January 2026	1173.50 (4%)	1140.00	1134.40 - 1179.30	0.905 times
Wed 21 January 2026	1128.40 (0.71%)	1118.00	1107.70 - 1137.80	0.8473 times
Tue 20 January 2026	1120.40 (-2.99%)	1154.90	1114.10 - 1163.90	1.1512 times
Mon 19 January 2026	1154.90 (-2.46%)	1174.10	1152.50 - 1180.00	1.6662 times
Fri 16 January 2026	1184.00 (-0.7%)	1197.40	1180.90 - 1217.70	0.953 times
Wed 14 January 2026	1192.40 (-0.7%)	1200.80	1188.70 - 1209.60	0.7451 times
Tue 13 January 2026	1200.80 (-0.76%)	1214.90	1188.30 - 1222.60	0.5662 times
Mon 12 January 2026	1210.00 (-3.18%)	1249.00	1199.00 - 1249.00	0.9879 times

Daily chart UnoMinda

Weekly price and charts UnoMinda

Strong weekly Stock price targets for UnoMinda UNOMINDA are 1131.7 and 1175.3

Weekly Target 1	1097
Weekly Target 2	1122.8
Weekly Target 3	1140.6
Weekly Target 4	1166.4
Weekly Target 5	1184.2

Weekly price and volumes for Uno Minda

Date	Closing	Open	Range	Volume
Wed 28 January 2026	1148.60 (1.28%)	1134.10	1114.80 - 1158.40	0.5011 times
Fri 23 January 2026	1134.10 (-4.21%)	1174.10	1107.70 - 1182.00	1.5471 times
Fri 16 January 2026	1184.00 (-5.26%)	1249.00	1180.90 - 1249.00	0.8611 times
Fri 09 January 2026	1249.80 (-5.4%)	1335.40	1246.60 - 1355.00	0.9697 times
Fri 02 January 2026	1321.20 (3.92%)	1268.00	1255.90 - 1322.90	1.2717 times
Fri 26 December 2025	1271.40 (0.28%)	1268.30	1262.40 - 1306.30	0.434 times
Fri 19 December 2025	1267.80 (1.58%)	1248.10	1215.10 - 1271.50	0.9306 times
Fri 12 December 2025	1248.10 (-1.91%)	1272.40	1217.60 - 1272.40	0.9207 times
Fri 05 December 2025	1272.40 (-2.63%)	1307.00	1253.30 - 1337.50	1.1927 times
Fri 28 November 2025	1306.80 (1.98%)	1281.40	1273.00 - 1339.50	1.3713 times
Fri 21 November 2025	1281.40 (-1.97%)	1307.20	1272.50 - 1317.00	0.8771 times

weekly chart UnoMinda

Monthly price and charts UnoMinda

Strong monthly Stock price targets for UnoMinda UNOMINDA are 1004.5 and 1251.8

Monthly Target 1	956.47
Monthly Target 2	1052.53
Monthly Target 3	1203.7666666667
Monthly Target 4	1299.83
Monthly Target 5	1451.07

Monthly price and volumes Uno Minda

Date	Closing	Open	Range	Volume
Wed 28 January 2026	1148.60 (-10.67%)	1283.10	1107.70 - 1355.00	0.8886 times
Wed 31 December 2025	1285.80 (-1.61%)	1307.00	1215.10 - 1337.50	0.7922 times
Fri 28 November 2025	1306.80 (5.8%)	1245.00	1197.20 - 1341.00	1.1422 times
Fri 31 October 2025	1235.20 (-4.9%)	1300.00	1171.20 - 1382.00	1.2311 times
Tue 30 September 2025	1298.80 (1.55%)	1285.90	1260.70 - 1348.30	1.0728 times
Fri 29 August 2025	1279.00 (22.82%)	1040.00	1025.00 - 1301.80	1.581 times
Thu 31 July 2025	1041.40 (-5.7%)	1106.00	1036.10 - 1143.20	0.6949 times
Mon 30 June 2025	1104.30 (9.7%)	1006.60	1005.50 - 1128.80	1.1093 times
Fri 30 May 2025	1006.65 (12.58%)	891.00	871.35 - 1044.20	0.6958 times
Wed 30 April 2025	894.20 (2.14%)	880.00	767.60 - 914.00	0.792 times
Fri 28 March 2025	875.50 (6.01%)	825.90	795.25 - 1036.00	1.2154 times

monthly chart UnoMinda

Indicator Analysis of UnoMinda

Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Uno Minda UNOMINDA

DMA (daily moving average) of Uno Minda UNOMINDA

DMA period	DMA value
5 day DMA	1145.92
12 day DMA	1170.16
20 day DMA	1222.73
35 day DMA	1237.55
50 day DMA	1254.2
100 day DMA	1263.39
150 day DMA	1217.57
200 day DMA	1156.25

EMA (exponential moving average) of Uno Minda UNOMINDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1149.35	1149.73	1152.09
12 day EMA	1174.88	1179.66	1185.96
20 day EMA	1199.49	1204.84	1211.14
35 day EMA	1227.09	1231.71	1236.82
50 day EMA	1248.41	1252.48	1256.87

SMA (simple moving average) of Uno Minda UNOMINDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1145.92	1140.28	1142.26
12 day SMA	1170.16	1180.28	1194.71
20 day SMA	1222.73	1228.74	1235.06
35 day SMA	1237.55	1241.09	1244.72
50 day SMA	1254.2	1257.37	1260.53
100 day SMA	1263.39	1264.99	1266.69
150 day SMA	1217.57	1216.99	1216.27
200 day SMA	1156.25	1154.52	1152.95

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Wed	1155.10	1145.00	1129.90 to 1177.40	1.27 times
27 Tue	1151.00	1134.20	1120.70 to 1156.60	1.27 times
23 Fri	1139.60	1178.30	1135.50 to 1184.50	1.17 times
22 Thu	1178.40	1152.00	1147.00 to 1184.00	0.92 times
21 Wed	1135.10	1142.10	1115.30 to 1145.70	0.37 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
28 Wed	1160.80	1160.00	1138.80 to 1163.30	1.37 times
27 Tue	1154.20	1144.10	1131.10 to 1156.90	1.08 times
23 Fri	1150.00	1179.00	1150.00 to 1183.40	0.95 times
22 Thu	1179.60	1161.00	1161.00 to 1183.00	0.89 times
21 Wed	1144.00	0.00	0.00 to 0.00	0.7 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
28 Wed	1160.10	1160.10	1160.10 to 1160.10	1 times

Option chain for Uno Minda UNOMINDA 24 Tue February 2026 expiry

UnoMinda UNOMINDA Option strike: 1300.00

Date	CE	PE	PCR
28 Wed January 2026	6.30	154.90	0.21
27 Tue January 2026	8.00	161.00	0.17
23 Fri January 2026	8.00	162.55	0.14
22 Thu January 2026	13.50	140.95	0.18

UnoMinda UNOMINDA Option strike: 1280.00

Date	CE	PE	PCR
28 Wed January 2026	7.90	117.00	0.06
27 Tue January 2026	8.40	117.00	0.06
23 Fri January 2026	9.25	117.00	0.08
22 Thu January 2026	5.20	117.00	0.5

UnoMinda UNOMINDA Option strike: 1260.00

Date	CE	PE	PCR
28 Wed January 2026	11.40	106.20	0.04
27 Tue January 2026	12.05	106.20	0.04
23 Fri January 2026	12.75	106.20	1
22 Thu January 2026	12.75	110.00	0.5

UnoMinda UNOMINDA Option strike: 1220.00

Date	CE	PE	PCR
28 Wed January 2026	20.85	69.00	0.08
27 Tue January 2026	25.70	69.00	0.08
23 Fri January 2026	24.50	69.00	0.09

UnoMinda UNOMINDA Option strike: 1200.00

Date	CE	PE	PCR
28 Wed January 2026	26.15	69.20	0.77
27 Tue January 2026	27.50	84.20	0.81
23 Fri January 2026	25.40	84.85	0.71
22 Thu January 2026	39.20	66.00	0.72

UnoMinda UNOMINDA Option strike: 1180.00

Date	CE	PE	PCR
28 Wed January 2026	33.70	57.45	1.82
27 Tue January 2026	30.55	61.50	1.82
23 Fri January 2026	35.15	60.15	2.19
22 Thu January 2026	45.25	46.15	2.36

UnoMinda UNOMINDA Option strike: 1160.00

Date	CE	PE	PCR
28 Wed January 2026	42.45	46.55	1.48
27 Tue January 2026	44.10	65.55	1.88
23 Fri January 2026	43.55	57.15	3.15
22 Thu January 2026	55.70	34.35	5.18

UnoMinda UNOMINDA Option strike: 1140.00

Date	CE	PE	PCR
28 Wed January 2026	53.10	37.55	0.51
27 Tue January 2026	53.30	41.70	0.57
23 Fri January 2026	49.50	49.00	3
22 Thu January 2026	58.00	28.45	2.8

UnoMinda UNOMINDA Option strike: 1120.00

Date	CE	PE	PCR
28 Wed January 2026	67.00	29.45	5.72
27 Tue January 2026	62.85	33.20	12

UnoMinda UNOMINDA Option strike: 1100.00

Date	CE	PE	PCR
28 Wed January 2026	78.55	23.50	5.5
27 Tue January 2026	65.00	32.50	52
23 Fri January 2026	65.00	31.35	48
22 Thu January 2026	65.00	20.05	19

UnoMinda UNOMINDA Option strike: 1000.00

Date	CE	PE	PCR
28 Wed January 2026	147.75	6.65	48
27 Tue January 2026	147.75	9.25	42
23 Fri January 2026	147.75	10.70	39

Feed