Login or Join
HomepageUnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 1028.55 and 1062.25
| Daily Target 1 | 1021.83 |
| Daily Target 2 | 1035.27 |
| Daily Target 3 | 1055.5333333333 |
| Daily Target 4 | 1068.97 |
| Daily Target 5 | 1089.23 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1048.70 (-3.58%) | 1075.60 | 1042.10 - 1075.80 | 0.9521 times | Wed 25 March 2026 | 1087.60 (1.51%) | 1076.00 | 1075.50 - 1104.00 | 1.3866 times | Tue 24 March 2026 | 1071.40 (4.07%) | 1044.00 | 1039.40 - 1078.10 | 0.734 times | Mon 23 March 2026 | 1029.50 (-3.51%) | 1053.10 | 1010.00 - 1053.10 | 0.5054 times | Fri 20 March 2026 | 1067.00 (2.65%) | 1050.00 | 1042.20 - 1074.00 | 1.0096 times | Thu 19 March 2026 | 1039.50 (-3.16%) | 1053.00 | 1032.50 - 1057.00 | 0.6234 times | Wed 18 March 2026 | 1073.40 (1.94%) | 1057.70 | 1048.60 - 1086.00 | 1.4734 times | Tue 17 March 2026 | 1053.00 (3.39%) | 1018.50 | 1007.10 - 1057.00 | 0.9837 times | Mon 16 March 2026 | 1018.50 (0.52%) | 1010.30 | 994.00 - 1032.30 | 0.6425 times | Fri 13 March 2026 | 1013.20 (-5.18%) | 1055.00 | 1006.60 - 1057.60 | 1.6894 times | Thu 12 March 2026 | 1068.50 (-1.22%) | 1070.00 | 1047.00 - 1084.70 | 1.047 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 982.35 and 1076.35
| Weekly Target 1 | 960.23 |
| Weekly Target 2 | 1004.47 |
| Weekly Target 3 | 1054.2333333333 |
| Weekly Target 4 | 1098.47 |
| Weekly Target 5 | 1148.23 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1048.70 (-1.72%) | 1053.10 | 1010.00 - 1104.00 | 0.8125 times | Fri 20 March 2026 | 1067.00 (5.31%) | 1010.30 | 994.00 - 1086.00 | 1.0746 times | Fri 13 March 2026 | 1013.20 (-9.64%) | 1095.70 | 1006.60 - 1125.70 | 1.5402 times | Fri 06 March 2026 | 1121.30 (-5.65%) | 1130.00 | 1097.30 - 1171.50 | 0.847 times | Fri 27 February 2026 | 1188.50 (-0.56%) | 1205.00 | 1167.10 - 1238.00 | 0.8002 times | Fri 20 February 2026 | 1195.20 (-3.92%) | 1236.10 | 1181.90 - 1247.50 | 0.5311 times | Fri 13 February 2026 | 1244.00 (7.43%) | 1155.90 | 1150.20 - 1255.00 | 1.2443 times | Fri 06 February 2026 | 1158.00 (-2.06%) | 1187.00 | 1135.00 - 1248.00 | 1.4901 times | Fri 30 January 2026 | 1182.30 (4.25%) | 1134.10 | 1114.80 - 1186.20 | 0.6632 times | Fri 23 January 2026 | 1134.10 (-4.21%) | 1174.10 | 1107.70 - 1182.00 | 0.9967 times | Fri 16 January 2026 | 1184.00 (-5.26%) | 1249.00 | 1180.90 - 1249.00 | 0.5547 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 932.6 and 1110.1
| Monthly Target 1 | 893.9 |
| Monthly Target 2 | 971.3 |
| Monthly Target 3 | 1071.4 |
| Monthly Target 4 | 1148.8 |
| Monthly Target 5 | 1248.9 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1048.70 (-11.76%) | 1130.00 | 994.00 - 1171.50 | 1.1605 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.1038 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.8903 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.7114 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.0256 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.1054 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 0.9633 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.4196 times | Thu 31 July 2025 | 1041.40 (-5.7%) | 1106.00 | 1036.10 - 1143.20 | 0.624 times | Mon 30 June 2025 | 1104.30 (9.7%) | 1006.60 | 1005.50 - 1128.80 | 0.9961 times | Fri 30 May 2025 | 1006.65 (12.58%) | 891.00 | 871.35 - 1044.20 | 0.6248 times |
Indicator Analysis of UnoMinda
Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1060.84 |
| 12 day DMA | 1054.33 |
| 20 day DMA | 1088.61 |
| 35 day DMA | 1141.56 |
| 50 day DMA | 1148.07 |
| 100 day DMA | 1212.86 |
| 150 day DMA | 1232.34 |
| 200 day DMA | 1196.31 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.49 | 1066.39 | 1055.79 |
| 12 day EMA | 1069.14 | 1072.85 | 1070.17 |
| 20 day EMA | 1088.37 | 1092.54 | 1093.06 |
| 35 day EMA | 1114.98 | 1118.88 | 1120.72 |
| 50 day EMA | 1147.76 | 1151.8 | 1154.42 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.84 | 1059 | 1056.16 |
| 12 day SMA | 1054.33 | 1059.82 | 1059.36 |
| 20 day SMA | 1088.61 | 1097.07 | 1101.56 |
| 35 day SMA | 1141.56 | 1146.02 | 1149.63 |
| 50 day SMA | 1148.07 | 1151.11 | 1153.56 |
| 100 day SMA | 1212.86 | 1214.73 | 1216.08 |
| 150 day SMA | 1232.34 | 1233.48 | 1234.36 |
| 200 day SMA | 1196.31 | 1196.54 | 1196.54 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1047.60 | 1076.30 | 1043.70 to 1076.30 | 0.13 times |
| 25 Wed | 1085.20 | 1097.90 | 1071.00 to 1102.50 | 0.53 times |
| 24 Tue | 1069.60 | 1026.00 | 1026.00 to 1076.50 | 1.19 times |
| 23 Mon | 1028.00 | 1032.30 | 1009.30 to 1037.50 | 1.54 times |
| 20 Fri | 1065.50 | 1030.50 | 1030.50 to 1073.00 | 1.61 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1053.60 | 1075.00 | 1049.20 to 1079.00 | 2.41 times |
| 25 Wed | 1091.60 | 1092.40 | 1076.10 to 1108.00 | 1.74 times |
| 24 Tue | 1076.00 | 1050.20 | 1045.10 to 1083.30 | 0.7 times |
| 23 Mon | 1032.20 | 1034.30 | 1015.40 to 1041.70 | 0.08 times |
| 20 Fri | 1069.50 | 1060.20 | 1060.20 to 1077.10 | 0.07 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1054.70 | 1080.00 | 1050.80 to 1082.00 | 2.18 times |
| 25 Wed | 1102.00 | 1111.00 | 1095.30 to 1111.00 | 0.69 times |
| 24 Tue | 1082.90 | 1058.40 | 1052.40 to 1082.90 | 0.83 times |
| 23 Mon | 1038.50 | 1034.30 | 1034.00 to 1041.00 | 0.6 times |
| 20 Fri | 1063.40 | 1078.00 | 1063.40 to 1080.70 | 0.69 times |
Option chain for Uno Minda UNOMINDA 30 Mon March 2026 expiry
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 327.80 | 0.14 |
| 25 Wed March 2026 | 0.05 | 327.80 | 0.14 |
| 24 Tue March 2026 | 0.05 | 327.80 | 0.14 |
| 23 Mon March 2026 | 0.05 | 352.65 | 0.12 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 297.55 | 0.07 |
| 25 Wed March 2026 | 0.35 | 297.55 | 0.06 |
| 24 Tue March 2026 | 0.20 | 297.55 | 0.07 |
| 23 Mon March 2026 | 0.20 | 297.55 | 0.06 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 249.00 | 0.75 |
| 25 Wed March 2026 | 0.25 | 211.00 | 0.73 |
| 24 Tue March 2026 | 0.30 | 233.50 | 0.67 |
| 23 Mon March 2026 | 0.25 | 232.00 | 0.65 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 207.85 | 0.07 |
| 25 Wed March 2026 | 0.20 | 207.85 | 0.07 |
| 24 Tue March 2026 | 0.15 | 207.85 | 0.07 |
| 23 Mon March 2026 | 0.15 | 260.00 | 0.08 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 158.20 | 0.5 |
| 25 Wed March 2026 | 0.20 | 158.20 | 0.5 |
| 24 Tue March 2026 | 0.20 | 195.00 | 0.44 |
| 23 Mon March 2026 | 0.20 | 226.00 | 0.47 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 177.00 | 0.23 |
| 25 Wed March 2026 | 0.20 | 228.00 | 0.22 |
| 24 Tue March 2026 | 0.35 | 228.00 | 0.2 |
| 23 Mon March 2026 | 0.20 | 228.00 | 0.18 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 203.15 | 0.54 |
| 25 Wed March 2026 | 0.25 | 203.15 | 0.51 |
| 24 Tue March 2026 | 0.50 | 203.15 | 0.49 |
| 23 Mon March 2026 | 0.30 | 203.15 | 0.46 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 153.00 | 0.93 |
| 25 Wed March 2026 | 0.30 | 111.60 | 0.71 |
| 24 Tue March 2026 | 0.75 | 136.40 | 0.78 |
| 23 Mon March 2026 | 0.50 | 142.85 | 0.73 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 94.65 | 0.3 |
| 25 Wed March 2026 | 0.30 | 94.65 | 0.28 |
| 24 Tue March 2026 | 1.05 | 109.55 | 0.3 |
| 23 Mon March 2026 | 0.75 | 113.05 | 0.29 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 104.00 | 0.09 |
| 25 Wed March 2026 | 0.45 | 61.85 | 0.09 |
| 24 Tue March 2026 | 1.40 | 91.40 | 0.12 |
| 23 Mon March 2026 | 0.75 | 120.50 | 0.15 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 93.60 | 0.51 |
| 25 Wed March 2026 | 1.30 | 52.25 | 0.51 |
| 24 Tue March 2026 | 2.65 | 71.80 | 0.39 |
| 23 Mon March 2026 | 1.00 | 125.00 | 0.33 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 74.00 | 0.54 |
| 25 Wed March 2026 | 3.15 | 40.05 | 0.38 |
| 24 Tue March 2026 | 4.80 | 54.65 | 0.26 |
| 23 Mon March 2026 | 1.80 | 96.45 | 0.27 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.20 | 54.45 | 0.48 |
| 25 Wed March 2026 | 7.90 | 22.40 | 0.62 |
| 24 Tue March 2026 | 9.05 | 39.10 | 0.33 |
| 23 Mon March 2026 | 3.65 | 72.95 | 0.32 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.55 | 34.95 | 2.11 |
| 25 Wed March 2026 | 17.45 | 12.85 | 1.96 |
| 24 Tue March 2026 | 16.00 | 27.15 | 0.68 |
| 23 Mon March 2026 | 6.50 | 61.15 | 0.6 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 7.50 | 17.00 | 1.5 |
| 25 Wed March 2026 | 31.80 | 6.00 | 4.46 |
| 24 Tue March 2026 | 26.65 | 16.60 | 2.02 |
| 23 Mon March 2026 | 11.05 | 41.60 | 1.63 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 18.00 | 6.95 | 0.56 |
| 25 Wed March 2026 | 48.10 | 3.05 | 0.54 |
| 24 Tue March 2026 | 39.25 | 9.95 | 0.59 |
| 23 Mon March 2026 | 18.00 | 30.30 | 0.56 |
UnoMinda UNOMINDA Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 33.90 | 3.30 | 1.05 |
| 25 Wed March 2026 | 65.35 | 1.55 | 1.41 |
| 24 Tue March 2026 | 55.40 | 5.60 | 1.62 |
| 23 Mon March 2026 | 27.45 | 19.70 | 1.42 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 55.00 | 1.15 | 7.59 |
| 25 Wed March 2026 | 76.15 | 0.75 | 7.39 |
| 24 Tue March 2026 | 76.15 | 3.25 | 9.09 |
| 23 Mon March 2026 | 37.35 | 12.30 | 8.78 |
UnoMinda UNOMINDA Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 72.70 | 0.85 | 2.03 |
| 25 Wed March 2026 | 115.35 | 0.50 | 2.03 |
| 24 Tue March 2026 | 52.05 | 2.05 | 2.1 |
| 23 Mon March 2026 | 52.05 | 7.85 | 6.55 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 87.00 | 0.25 | 48.22 |
| 25 Wed March 2026 | 90.60 | 0.15 | 39.45 |
| 24 Tue March 2026 | 90.60 | 1.15 | 39.55 |
| 23 Mon March 2026 | 101.20 | 4.25 | 73.83 |
UnoMinda UNOMINDA Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 152.35 | 0.05 | 5.83 |
| 25 Wed March 2026 | 152.35 | 0.05 | 5.83 |
| 24 Tue March 2026 | 152.35 | 0.45 | 5.92 |
| 23 Mon March 2026 | 140.75 | 2.10 | 26.67 |
UnoMinda UNOMINDA Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 186.60 | 0.15 | 3 |
| 25 Wed March 2026 | 186.60 | 0.15 | 3 |
| 24 Tue March 2026 | 186.60 | 0.20 | 3.8 |
| 23 Mon March 2026 | 147.30 | 1.30 | 5.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.