Login or Join
HomepageUnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 1061.7 and 1116.2
| Daily Target 1 | 1051.83 |
| Daily Target 2 | 1071.57 |
| Daily Target 3 | 1106.3333333333 |
| Daily Target 4 | 1126.07 |
| Daily Target 5 | 1160.83 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1091.30 (-3.98%) | 1140.00 | 1086.60 - 1141.10 | 1.9561 times | Thu 25 June 2026 | 1136.50 (2.99%) | 1108.00 | 1104.40 - 1153.90 | 1.7211 times | Wed 24 June 2026 | 1103.50 (-1.32%) | 1122.00 | 1089.00 - 1122.00 | 1.301 times | Tue 23 June 2026 | 1118.30 (0.14%) | 1116.90 | 1105.90 - 1127.00 | 0.6323 times | Mon 22 June 2026 | 1116.70 (0.1%) | 1119.90 | 1112.50 - 1129.00 | 0.7827 times | Fri 19 June 2026 | 1115.60 (1.61%) | 1097.00 | 1089.30 - 1118.00 | 0.6193 times | Thu 18 June 2026 | 1097.90 (0.91%) | 1090.00 | 1088.10 - 1102.50 | 0.3514 times | Wed 17 June 2026 | 1088.00 (-0.14%) | 1090.70 | 1079.10 - 1106.50 | 0.537 times | Tue 16 June 2026 | 1089.50 (-3.22%) | 1131.30 | 1085.60 - 1137.00 | 0.5893 times | Mon 15 June 2026 | 1125.70 (6.43%) | 1078.60 | 1071.50 - 1137.70 | 1.5097 times | Fri 12 June 2026 | 1057.70 (-0.9%) | 1077.90 | 1031.30 - 1086.00 | 1.5663 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1061.7 and 1116.2
| Weekly Target 1 | 1051.83 |
| Weekly Target 2 | 1071.57 |
| Weekly Target 3 | 1106.3333333333 |
| Weekly Target 4 | 1126.07 |
| Weekly Target 5 | 1160.83 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1091.30 (-3.98%) | 1140.00 | 1086.60 - 1141.10 | 0.4295 times | Thu 25 June 2026 | 1136.50 (1.87%) | 1119.90 | 1089.00 - 1153.90 | 0.9743 times | Fri 19 June 2026 | 1115.60 (5.47%) | 1078.60 | 1071.50 - 1137.70 | 0.7919 times | Fri 12 June 2026 | 1057.70 (-2.96%) | 1084.20 | 1031.30 - 1097.40 | 1.096 times | Fri 05 June 2026 | 1090.00 (-1.06%) | 1106.00 | 1057.20 - 1113.90 | 1.0296 times | Fri 29 May 2026 | 1101.70 (1.14%) | 1100.00 | 1095.30 - 1136.80 | 0.8696 times | Fri 22 May 2026 | 1089.30 (-2.9%) | 1122.60 | 1007.50 - 1161.50 | 2.0846 times | Fri 15 May 2026 | 1121.80 (-4.84%) | 1164.90 | 1102.10 - 1180.10 | 0.9507 times | Fri 08 May 2026 | 1178.90 (5.97%) | 1123.50 | 1066.30 - 1189.70 | 1.1763 times | Thu 30 April 2026 | 1112.50 (0.4%) | 1108.10 | 1099.10 - 1165.00 | 0.5977 times | Fri 24 April 2026 | 1108.10 (0.94%) | 1097.80 | 1071.20 - 1160.30 | 1.5632 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1000 and 1122.6
| Monthly Target 1 | 969.57 |
| Monthly Target 2 | 1030.43 |
| Monthly Target 3 | 1092.1666666667 |
| Monthly Target 4 | 1153.03 |
| Monthly Target 5 | 1214.77 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1091.30 (-0.94%) | 1106.00 | 1031.30 - 1153.90 | 0.9818 times | Fri 29 May 2026 | 1101.70 (-0.97%) | 1123.50 | 1007.50 - 1189.70 | 1.1545 times | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.1652 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.157 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.0547 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.8507 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.6797 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 0.9799 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.0562 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 0.9204 times | Fri 29 August 2025 | 1279.00 (22.82%) | 1040.00 | 1025.00 - 1301.80 | 1.3564 times |
Indicator Analysis of UnoMinda
Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1113.26 |
| 12 day DMA | 1100.67 |
| 20 day DMA | 1093.02 |
| 35 day DMA | 1101 |
| 50 day DMA | 1107.72 |
| 100 day DMA | 1118.36 |
| 150 day DMA | 1162.6 |
| 200 day DMA | 1190.18 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.6 | 1117.25 | 1107.63 |
| 12 day EMA | 1103.93 | 1106.23 | 1100.73 |
| 20 day EMA | 1101.11 | 1102.14 | 1098.53 |
| 35 day EMA | 1101.94 | 1102.57 | 1100.57 |
| 50 day EMA | 1105.97 | 1106.57 | 1105.35 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.26 | 1118.12 | 1110.4 |
| 12 day SMA | 1100.67 | 1099.77 | 1096.23 |
| 20 day SMA | 1093.02 | 1093.54 | 1093.25 |
| 35 day SMA | 1101 | 1102.55 | 1102.31 |
| 50 day SMA | 1107.72 | 1107.9 | 1106.73 |
| 100 day SMA | 1118.36 | 1118.88 | 1119.01 |
| 150 day SMA | 1162.6 | 1163.99 | 1165.13 |
| 200 day SMA | 1190.18 | 1191.14 | 1192 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1137.60 | 1106.90 | 1106.90 to 1156.00 | 0.37 times |
| 24 Wed | 1102.70 | 1112.20 | 1091.10 to 1112.20 | 0.83 times |
| 23 Tue | 1120.40 | 1118.10 | 1105.80 to 1127.00 | 1.23 times |
| 22 Mon | 1116.80 | 1121.90 | 1112.90 to 1130.00 | 1.26 times |
| 19 Fri | 1116.70 | 1095.20 | 1092.60 to 1119.10 | 1.31 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1144.20 | 1123.90 | 1111.10 to 1162.50 | 3.05 times |
| 24 Wed | 1109.00 | 1115.00 | 1097.80 to 1118.60 | 1.52 times |
| 23 Tue | 1122.50 | 1122.40 | 1116.00 to 1132.00 | 0.18 times |
| 22 Mon | 1119.20 | 1134.90 | 1114.00 to 1135.00 | 0.18 times |
| 19 Fri | 1121.70 | 1103.90 | 1103.90 to 1124.90 | 0.07 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1148.80 | 1139.50 | 1139.00 to 1164.20 | 2.62 times |
| 24 Wed | 1126.00 | 0.00 | 0.00 to 0.00 | 0.53 times |
| 23 Tue | 1124.00 | 1125.40 | 1117.50 to 1131.70 | 0.44 times |
| 22 Mon | 1131.80 | 1133.90 | 1125.20 to 1133.90 | 0.72 times |
| 19 Fri | 1116.00 | 1113.30 | 1113.30 to 1116.00 | 0.7 times |
Option chain for Uno Minda UNOMINDA 30 Tue June 2026 expiry
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 130.90 | 0.02 |
| 24 Wed June 2026 | 0.20 | 175.00 | 0.05 |
| 23 Tue June 2026 | 0.15 | 175.00 | 0.04 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 165.90 | 0.07 |
| 24 Wed June 2026 | 0.15 | 165.90 | 0.07 |
| 23 Tue June 2026 | 0.35 | 132.95 | 0.06 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.45 | 92.00 | 0.13 |
| 24 Wed June 2026 | 0.30 | 132.00 | 0.15 |
| 23 Tue June 2026 | 0.65 | 140.00 | 0.15 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 102.85 | 0.02 |
| 24 Wed June 2026 | 0.40 | 102.85 | 0.03 |
| 23 Tue June 2026 | 0.75 | 102.85 | 0.03 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.70 | 59.15 | 0.04 |
| 24 Wed June 2026 | 0.45 | 94.75 | 0.05 |
| 23 Tue June 2026 | 1.00 | 84.00 | 0.04 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.05 | 76.30 | 0.01 |
| 24 Wed June 2026 | 0.55 | 76.30 | 0.01 |
| 23 Tue June 2026 | 1.50 | 61.05 | 0.01 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.25 | 25.75 | 0.06 |
| 24 Wed June 2026 | 1.00 | 48.60 | 0.01 |
| 23 Tue June 2026 | 3.40 | 48.60 | 0.01 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.20 | 12.30 | 0.72 |
| 24 Wed June 2026 | 2.30 | 38.40 | 0.13 |
| 23 Tue June 2026 | 7.50 | 27.00 | 0.24 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 21.65 | 4.30 | 1.5 |
| 24 Wed June 2026 | 5.85 | 24.20 | 0.53 |
| 23 Tue June 2026 | 14.85 | 15.40 | 0.7 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 36.85 | 1.00 | 4.05 |
| 24 Wed June 2026 | 13.25 | 11.45 | 0.74 |
| 23 Tue June 2026 | 27.20 | 7.25 | 0.9 |
UnoMinda UNOMINDA Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 58.90 | 0.40 | 2 |
| 24 Wed June 2026 | 26.10 | 4.65 | 1.66 |
| 23 Tue June 2026 | 43.15 | 3.20 | 1.99 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 91.00 | 0.15 | 4.13 |
| 24 Wed June 2026 | 42.90 | 1.60 | 7.33 |
| 23 Tue June 2026 | 62.00 | 1.55 | 3.88 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 101.15 | 0.15 | 4.96 |
| 24 Wed June 2026 | 56.10 | 0.90 | 7.09 |
| 23 Tue June 2026 | 76.00 | 0.85 | 8.27 |
UnoMinda UNOMINDA Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 130.00 | 0.30 | 15.86 |
| 24 Wed June 2026 | 104.00 | 0.45 | 14.63 |
| 23 Tue June 2026 | 104.00 | 0.80 | 16.25 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 152.00 | 0.10 | 8.92 |
| 24 Wed June 2026 | 116.55 | 0.35 | 10.58 |
| 23 Tue June 2026 | 116.55 | 0.55 | 12.67 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 145.40 | 0.15 | 3.1 |
| 24 Wed June 2026 | 145.40 | 0.45 | 3.3 |
| 23 Tue June 2026 | 143.00 | 0.40 | 3 |
UnoMinda UNOMINDA Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 238.75 | 0.10 | 2 |
| 24 Wed June 2026 | 238.75 | 0.25 | 2.33 |
| 23 Tue June 2026 | 238.75 | 0.25 | 2.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.