UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnoMinda

Strong Daily Stock price targets for UnoMinda UNOMINDA are 1023.3 and 1059.8

Daily Target 1996.2
Daily Target 21013.9
Daily Target 31032.7
Daily Target 41050.4
Daily Target 51069.2

Daily price and volume Uno Minda

Date Closing Open Range Volume
Mon 30 March 2026 1031.60 (-1.63%) 1029.00 1015.00 - 1051.50 0.8963 times
Fri 27 March 2026 1048.70 (-3.58%) 1075.60 1042.10 - 1075.80 1.043 times
Wed 25 March 2026 1087.60 (1.51%) 1076.00 1075.50 - 1104.00 1.5189 times
Tue 24 March 2026 1071.40 (4.07%) 1044.00 1039.40 - 1078.10 0.8041 times
Mon 23 March 2026 1029.50 (-3.51%) 1053.10 1010.00 - 1053.10 0.5536 times
Fri 20 March 2026 1067.00 (2.65%) 1050.00 1042.20 - 1074.00 1.1059 times
Thu 19 March 2026 1039.50 (-3.16%) 1053.00 1032.50 - 1057.00 0.6829 times
Wed 18 March 2026 1073.40 (1.94%) 1057.70 1048.60 - 1086.00 1.614 times
Tue 17 March 2026 1053.00 (3.39%) 1018.50 1007.10 - 1057.00 1.0775 times
Mon 16 March 2026 1018.50 (0.52%) 1010.30 994.00 - 1032.30 0.7038 times
Fri 13 March 2026 1013.20 (-5.18%) 1055.00 1006.60 - 1057.60 1.8506 times

Daily chart UnoMinda

Weekly price and charts UnoMinda

Strong weekly Stock price targets for UnoMinda UNOMINDA are 1023.3 and 1059.8

Weekly Target 1996.2
Weekly Target 21013.9
Weekly Target 31032.7
Weekly Target 41050.4
Weekly Target 51069.2

Weekly price and volumes for Uno Minda

Date Closing Open Range Volume
Mon 30 March 2026 1031.60 (-1.63%) 1029.00 1015.00 - 1051.50 0.2022 times
Fri 27 March 2026 1048.70 (-1.72%) 1053.10 1010.00 - 1104.00 0.8842 times
Fri 20 March 2026 1067.00 (5.31%) 1010.30 994.00 - 1086.00 1.1694 times
Fri 13 March 2026 1013.20 (-9.64%) 1095.70 1006.60 - 1125.70 1.6761 times
Fri 06 March 2026 1121.30 (-5.65%) 1130.00 1097.30 - 1171.50 0.9218 times
Fri 27 February 2026 1188.50 (-0.56%) 1205.00 1167.10 - 1238.00 0.8708 times
Fri 20 February 2026 1195.20 (-3.92%) 1236.10 1181.90 - 1247.50 0.578 times
Fri 13 February 2026 1244.00 (7.43%) 1155.90 1150.20 - 1255.00 1.3541 times
Fri 06 February 2026 1158.00 (-2.06%) 1187.00 1135.00 - 1248.00 1.6216 times
Fri 30 January 2026 1182.30 (4.25%) 1134.10 1114.80 - 1186.20 0.7218 times
Fri 23 January 2026 1134.10 (-4.21%) 1174.10 1107.70 - 1182.00 1.0847 times

weekly chart UnoMinda

Monthly price and charts UnoMinda

Strong monthly Stock price targets for UnoMinda UNOMINDA are 924.05 and 1101.55

Monthly Target 1888.2
Monthly Target 2959.9
Monthly Target 31065.7
Monthly Target 41137.4
Monthly Target 51243.2

Monthly price and volumes Uno Minda

Date Closing Open Range Volume
Mon 30 March 2026 1031.60 (-13.2%) 1130.00 994.00 - 1171.50 1.2048 times
Fri 27 February 2026 1188.50 (0.52%) 1187.00 1135.00 - 1255.00 1.0983 times
Fri 30 January 2026 1182.30 (-8.05%) 1283.10 1107.70 - 1355.00 0.8859 times
Wed 31 December 2025 1285.80 (-1.61%) 1307.00 1215.10 - 1337.50 0.7078 times
Fri 28 November 2025 1306.80 (5.8%) 1245.00 1197.20 - 1341.00 1.0205 times
Fri 31 October 2025 1235.20 (-4.9%) 1300.00 1171.20 - 1382.00 1.0999 times
Tue 30 September 2025 1298.80 (1.55%) 1285.90 1260.70 - 1348.30 0.9584 times
Fri 29 August 2025 1279.00 (22.82%) 1040.00 1025.00 - 1301.80 1.4125 times
Thu 31 July 2025 1041.40 (-5.7%) 1106.00 1036.10 - 1143.20 0.6208 times
Mon 30 June 2025 1104.30 (9.7%) 1006.60 1005.50 - 1128.80 0.9911 times
Fri 30 May 2025 1006.65 (12.58%) 891.00 871.35 - 1044.20 0.6217 times

monthly chart UnoMinda

DMA SMA EMA moving averages of Uno Minda UNOMINDA

DMA (daily moving average) of Uno Minda UNOMINDA

DMA period DMA value
5 day DMA 1053.76
12 day DMA 1050.16
20 day DMA 1078.66
35 day DMA 1135.87
50 day DMA 1144.86
100 day DMA 1210.53
150 day DMA 1230.98
200 day DMA 1195.99

EMA (exponential moving average) of Uno Minda UNOMINDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1050.861060.491066.39
12 day EMA1063.361069.131072.84
20 day EMA1082.691088.071092.21
35 day EMA1108.911113.461117.27
50 day EMA1142.31146.821150.82

SMA (simple moving average) of Uno Minda UNOMINDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1053.761060.841059
12 day SMA1050.161054.331059.82
20 day SMA1078.661088.611097.07
35 day SMA1135.871141.561146.02
50 day SMA1144.861148.071151.11
100 day SMA1210.531212.861214.73
150 day SMA1230.981232.341233.48
200 day SMA1195.991196.311196.54

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
30 Mon 1032.80 1052.60 1023.20 to 1056.10 1.66 times
27 Fri 1053.60 1075.00 1049.20 to 1079.00 1.63 times
25 Wed 1091.60 1092.40 1076.10 to 1108.00 1.18 times
24 Tue 1076.00 1050.20 1045.10 to 1083.30 0.48 times
23 Mon 1032.20 1034.30 1015.40 to 1041.70 0.05 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Mon 1036.80 1044.20 1035.10 to 1050.00 1.65 times
27 Fri 1054.70 1080.00 1050.80 to 1082.00 1.69 times
25 Wed 1102.00 1111.00 1095.30 to 1111.00 0.54 times
24 Tue 1082.90 1058.40 1052.40 to 1082.90 0.65 times
23 Mon 1038.50 1034.30 1034.00 to 1041.00 0.47 times

Option chain for Uno Minda UNOMINDA 28 Tue April 2026 expiry

UnoMinda UNOMINDA Option strike: 1300.00

Date CE PE PCR
30 Mon March 2026 3.75215.00 1.5
27 Fri March 2026 3.75215.00 1.5
25 Wed March 2026 3.75215.00 1.5
24 Tue March 2026 3.70250.00 1.38

UnoMinda UNOMINDA Option strike: 1200.00

Date CE PE PCR
30 Mon March 2026 7.50166.00 0.03
27 Fri March 2026 8.60122.00 0.01
25 Wed March 2026 12.50122.00 0.01

UnoMinda UNOMINDA Option strike: 1160.00

Date CE PE PCR
30 Mon March 2026 12.80122.00 0.09

UnoMinda UNOMINDA Option strike: 1140.00

Date CE PE PCR
30 Mon March 2026 12.75110.25 0.06

UnoMinda UNOMINDA Option strike: 1120.00

Date CE PE PCR
30 Mon March 2026 22.6089.85 0.25
27 Fri March 2026 22.6053.00 0.14
25 Wed March 2026 33.6053.00 0.24
24 Tue March 2026 11.6070.70 0.5

UnoMinda UNOMINDA Option strike: 1100.00

Date CE PE PCR
30 Mon March 2026 21.1085.45 1.78
27 Fri March 2026 28.2076.50 0.8
25 Wed March 2026 41.7049.85 0.95
24 Tue March 2026 37.3558.45 0.73

UnoMinda UNOMINDA Option strike: 1080.00

Date CE PE PCR
30 Mon March 2026 36.7063.00 0.53
27 Fri March 2026 36.7063.00 0.53
25 Wed March 2026 59.7037.40 2.25
24 Tue March 2026 39.0055.00 4

UnoMinda UNOMINDA Option strike: 1060.00

Date CE PE PCR
30 Mon March 2026 35.0063.00 3.68
27 Fri March 2026 44.2553.00 3.89

UnoMinda UNOMINDA Option strike: 1040.00

Date CE PE PCR
30 Mon March 2026 43.5549.55 1.4

UnoMinda UNOMINDA Option strike: 1020.00

Date CE PE PCR
30 Mon March 2026 56.2022.60 1.75

UnoMinda UNOMINDA Option strike: 1000.00

Date CE PE PCR
30 Mon March 2026 68.7531.65 3.13
27 Fri March 2026 60.0026.90 2.6
25 Wed March 2026 60.0014.50 0.65
24 Tue March 2026 60.0034.95 0.35

UnoMinda UNOMINDA Option strike: 980.00

Date CE PE PCR
30 Mon March 2026 89.6024.00 5.5
27 Fri March 2026 89.6014.35 4

UnoMinda UNOMINDA Option strike: 960.00

Date CE PE PCR
30 Mon March 2026 89.6011.05 1.75
27 Fri March 2026 107.3514.10 1.86

UnoMinda UNOMINDA Option strike: 900.00

Date CE PE PCR
30 Mon March 2026 198.853.20 0.33
27 Fri March 2026 198.853.20 0.33
Back to top | Use Dark Theme