Login or Join
HomepageUP UPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P UPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP UPHOT are 1503 and 1503
| Daily Target 1 | 1503 |
| Daily Target 2 | 1503 |
| Daily Target 3 | 1503 |
| Daily Target 4 | 1503 |
| Daily Target 5 | 1503 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1503.00 (0.2%) | 1503.00 | 1503.00 - 1503.00 | 0.2809 times | Fri 25 September 2026 | 1500.00 (0%) | 1500.00 | 1500.00 - 1500.00 | 0.2247 times | Wed 23 September 2026 | 1500.00 (-0.52%) | 1475.00 | 1475.00 - 1500.00 | 0.8146 times | Tue 22 September 2026 | 1507.80 (3.99%) | 1449.00 | 1449.00 - 1522.50 | 0.9551 times | Mon 21 September 2026 | 1450.00 (-3.33%) | 1450.00 | 1450.00 - 1450.00 | 0.0281 times | Fri 18 September 2026 | 1500.00 (1.35%) | 1478.50 | 1478.50 - 1500.00 | 3.3989 times | Thu 17 September 2026 | 1480.00 (0.34%) | 1476.00 | 1476.00 - 1480.00 | 1.4888 times | Wed 16 September 2026 | 1475.00 (-4.84%) | 1550.00 | 1475.00 - 1550.00 | 0.7865 times | Tue 15 September 2026 | 1550.00 (3.4%) | 1506.40 | 1506.40 - 1550.00 | 0.2247 times | Fri 11 September 2026 | 1499.00 (4.97%) | 1424.00 | 1424.00 - 1499.40 | 1.7978 times | Thu 10 September 2026 | 1428.00 (2%) | 1360.00 | 1360.00 - 1450.00 | 7.2753 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP UPHOT are 1503 and 1503
| Weekly Target 1 | 1503 |
| Weekly Target 2 | 1503 |
| Weekly Target 3 | 1503 |
| Weekly Target 4 | 1503 |
| Weekly Target 5 | 1503 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1503.00 (0.2%) | 1503.00 | 1503.00 - 1503.00 | 0.0224 times | Fri 25 September 2026 | 1500.00 (0%) | 1450.00 | 1449.00 - 1522.50 | 0.1611 times | Fri 18 September 2026 | 1500.00 (0.07%) | 1506.40 | 1475.00 - 1550.00 | 0.47 times | Fri 11 September 2026 | 1499.00 (8.07%) | 1355.00 | 1320.00 - 1499.40 | 3.4221 times | Thu 03 September 2026 | 1387.00 (0%) | 1460.00 | 1386.10 - 1500.00 | 0.9244 times | Mon 28 September 2026 | (0%) | - | 0 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP UPHOT are 1411.5 and 1641.5
| Monthly Target 1 | 1227.67 |
| Monthly Target 2 | 1365.33 |
| Monthly Target 3 | 1457.6666666667 |
| Monthly Target 4 | 1595.33 |
| Monthly Target 5 | 1687.67 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1503.00 (2.82%) | 1459.00 | 1320.00 - 1550.00 | 1.9194 times | Mon 31 August 2026 | 1461.80 (0%) | 1448.00 | 1331.00 - 1464.90 | 0.0806 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP UPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of U P UPHOT
DMA (daily moving average) of U P UPHOT
| DMA period | DMA value |
| 5 day DMA | 1492.16 |
| 12 day DMA | 1482.73 |
| 20 day DMA | 1451 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of U P UPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1496.43 | 1493.15 | 1489.72 |
| 12 day EMA | 1480.47 | 1476.37 | 1472.08 |
| 20 day EMA | 1456.18 | 1451.25 | 1446.12 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of U P UPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1492.16 | 1491.56 | 1487.56 |
| 12 day SMA | 1482.73 | 1473.86 | 1459.69 |
| 20 day SMA | 1451 | 1445.65 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.