Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 712.2 and 727.15
| Daily Target 1 | 700.82 |
| Daily Target 2 | 708.63 |
| Daily Target 3 | 715.76666666667 |
| Daily Target 4 | 723.58 |
| Daily Target 5 | 730.72 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 716.45 (0.56%) | 712.90 | 707.95 - 722.90 | 1.0213 times | Thu 21 August 2025 | 712.45 (-0.14%) | 717.05 | 710.20 - 718.55 | 1.2749 times | Wed 20 August 2025 | 713.45 (0.87%) | 708.50 | 702.00 - 730.30 | 1.9447 times | Tue 19 August 2025 | 707.30 (2.37%) | 697.50 | 693.00 - 709.45 | 1.268 times | Mon 18 August 2025 | 690.95 (1.05%) | 690.15 | 686.45 - 700.70 | 0.824 times | Thu 14 August 2025 | 683.75 (-0.35%) | 684.20 | 681.00 - 693.90 | 0.6661 times | Wed 13 August 2025 | 686.15 (-0.36%) | 686.10 | 680.90 - 693.15 | 0.6635 times | Tue 12 August 2025 | 688.65 (-0.73%) | 693.70 | 686.05 - 696.00 | 0.905 times | Mon 11 August 2025 | 693.70 (0.72%) | 688.95 | 678.15 - 696.60 | 0.7052 times | Fri 08 August 2025 | 688.75 (-2.37%) | 704.05 | 685.90 - 704.95 | 0.7273 times | Thu 07 August 2025 | 705.45 (0.02%) | 700.00 | 688.20 - 710.80 | 1.2072 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 701.45 and 745.3
| Weekly Target 1 | 667.22 |
| Weekly Target 2 | 691.83 |
| Weekly Target 3 | 711.06666666667 |
| Weekly Target 4 | 735.68 |
| Weekly Target 5 | 754.92 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 716.45 (4.78%) | 690.15 | 686.45 - 730.30 | 0.8056 times | Thu 14 August 2025 | 683.75 (-0.73%) | 688.95 | 678.15 - 696.60 | 0.374 times | Fri 08 August 2025 | 688.75 (3.55%) | 673.50 | 672.05 - 723.80 | 1.6281 times | Fri 01 August 2025 | 665.15 (-7.9%) | 725.00 | 658.00 - 735.85 | 1.5331 times | Fri 25 July 2025 | 722.20 (5.15%) | 688.00 | 682.45 - 730.95 | 1.4858 times | Fri 18 July 2025 | 686.85 (5.22%) | 654.00 | 646.75 - 697.90 | 1.0008 times | Fri 11 July 2025 | 652.80 (-4.18%) | 681.05 | 645.70 - 689.50 | 0.5372 times | Fri 04 July 2025 | 681.30 (5.64%) | 646.50 | 643.70 - 696.95 | 0.989 times | Fri 27 June 2025 | 644.90 (1.8%) | 631.00 | 628.80 - 654.30 | 0.8509 times | Fri 20 June 2025 | 633.50 (0.16%) | 631.95 | 626.35 - 653.35 | 0.7954 times | Fri 13 June 2025 | 632.50 (-1.61%) | 650.00 | 623.05 - 651.55 | 0.4816 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 687.23 and 759.53
| Monthly Target 1 | 629.28 |
| Monthly Target 2 | 672.87 |
| Monthly Target 3 | 701.58333333333 |
| Monthly Target 4 | 745.17 |
| Monthly Target 5 | 773.88 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 716.45 (1.8%) | 703.95 | 658.00 - 730.30 | 0.8468 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.2231 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.7195 times | Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.1658 times | Wed 30 April 2025 | 669.90 (5.29%) | 621.30 | 588.85 - 692.20 | 0.8562 times | Fri 28 March 2025 | 636.25 (0.52%) | 628.10 | 599.95 - 671.30 | 0.8427 times | Fri 28 February 2025 | 632.95 (4.84%) | 610.00 | 594.45 - 658.25 | 1.1842 times | Fri 31 January 2025 | 603.75 (20.51%) | 498.45 | 497.20 - 617.80 | 1.0067 times | Tue 31 December 2024 | 501.00 (-8.07%) | 546.90 | 493.00 - 572.70 | 0.8542 times | Fri 29 November 2024 | 545.00 (-1.56%) | 553.65 | 504.30 - 578.40 | 1.3008 times | Thu 31 October 2024 | 553.65 (-9.7%) | 612.00 | 517.45 - 625.00 | 0.7468 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 703.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl UPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Upl UPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 690.18
BullKhan value: 80 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 705 and price is deviating by 17 points
Upper Bollinger band is at 738 and lower is at 672, while middle bands are at 689 and 722
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Upl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.77 and Upl UPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 708.12 |
| 12 day DMA | 699.36 |
| 20 day DMA | 704.67 |
| 35 day DMA | 696.64 |
| 50 day DMA | 682.24 |
| 100 day DMA | 665.59 |
| 150 day DMA | 648.22 |
| 200 day DMA | 620.9 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.97 | 705.23 | 701.62 |
| 12 day EMA | 703.73 | 701.42 | 699.42 |
| 20 day EMA | 700.71 | 699.05 | 697.64 |
| 35 day EMA | 690.66 | 689.14 | 687.77 |
| 50 day EMA | 681.27 | 679.83 | 678.5 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.12 | 701.58 | 696.32 |
| 12 day SMA | 699.36 | 699.7 | 699.63 |
| 20 day SMA | 704.67 | 705.18 | 705.92 |
| 35 day SMA | 696.64 | 695.71 | 694.58 |
| 50 day SMA | 682.24 | 680.56 | 679.02 |
| 100 day SMA | 665.59 | 664.99 | 664.39 |
| 150 day SMA | 648.22 | 647.06 | 645.87 |
| 200 day SMA | 620.9 | 620.08 | 619.25 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 715.10 | 707.95 | 705.40 to 720.70 | 0.76 times |
| 21 Thu | 709.55 | 712.40 | 707.30 to 716.25 | 1.02 times |
| 20 Wed | 711.50 | 706.30 | 702.30 to 727.40 | 1.06 times |
| 19 Tue | 707.10 | 694.10 | 693.00 to 708.70 | 1.09 times |
| 18 Mon | 693.20 | 691.05 | 686.95 to 699.45 | 1.08 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 715.75 | 710.45 | 705.25 to 721.00 | 2.43 times |
| 21 Thu | 711.10 | 717.35 | 709.50 to 717.40 | 1.16 times |
| 20 Wed | 712.80 | 709.70 | 704.00 to 727.70 | 0.62 times |
| 19 Tue | 707.70 | 696.65 | 695.30 to 709.00 | 0.42 times |
| 18 Mon | 693.75 | 691.05 | 688.40 to 699.70 | 0.36 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 719.00 | 716.50 | 714.10 to 722.00 | 1.07 times |
| 21 Thu | 712.50 | 718.50 | 712.50 to 718.50 | 1.07 times |
| 20 Wed | 715.20 | 712.00 | 712.00 to 727.50 | 1.07 times |
| 19 Tue | 710.25 | 698.70 | 698.70 to 711.10 | 0.91 times |
| 18 Mon | 697.60 | 694.80 | 694.00 to 702.00 | 0.88 times |
Option chain for Upl UPL 28 Thu August 2025 expiry
Upl UPL Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.30 | 91.55 | 0.01 |
| 21 Thu August 2025 | 0.20 | 91.55 | 0 |
| 20 Wed August 2025 | 0.35 | 91.55 | 0 |
| 19 Tue August 2025 | 0.35 | 91.55 | 0.01 |
| 18 Mon August 2025 | 0.35 | 91.55 | 0.01 |
Upl UPL Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.25 | 71.00 | 0.02 |
| 21 Thu August 2025 | 0.25 | 71.00 | 0.02 |
| 20 Wed August 2025 | 0.35 | 71.00 | 0.02 |
| 19 Tue August 2025 | 0.30 | 71.00 | 0.02 |
| 18 Mon August 2025 | 0.35 | 71.00 | 0.02 |
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.45 | 67.40 | 0.11 |
| 21 Thu August 2025 | 0.35 | 67.40 | 0.09 |
| 20 Wed August 2025 | 0.50 | 67.40 | 0.09 |
| 19 Tue August 2025 | 0.55 | 66.95 | 0.13 |
| 18 Mon August 2025 | 0.40 | 66.95 | 0.12 |
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.55 | 57.05 | 0.12 |
| 21 Thu August 2025 | 0.45 | 57.05 | 0.09 |
| 20 Wed August 2025 | 0.70 | 54.20 | 0.08 |
| 19 Tue August 2025 | 0.70 | 76.85 | 0.08 |
| 18 Mon August 2025 | 0.55 | 76.85 | 0.08 |
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.85 | 43.90 | 0.07 |
| 21 Thu August 2025 | 0.65 | 48.10 | 0.06 |
| 20 Wed August 2025 | 1.05 | 49.10 | 0.05 |
| 19 Tue August 2025 | 1.10 | 66.75 | 0.07 |
| 18 Mon August 2025 | 0.70 | 66.75 | 0.08 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 1.35 | 36.40 | 0.04 |
| 21 Thu August 2025 | 1.05 | 43.10 | 0.05 |
| 20 Wed August 2025 | 1.60 | 39.70 | 0.06 |
| 19 Tue August 2025 | 1.60 | 44.60 | 0.07 |
| 18 Mon August 2025 | 1.05 | 60.05 | 0.07 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 1.90 | 27.40 | 0.05 |
| 21 Thu August 2025 | 1.55 | 32.05 | 0.05 |
| 20 Wed August 2025 | 2.50 | 30.80 | 0.05 |
| 19 Tue August 2025 | 2.50 | 35.65 | 0.07 |
| 18 Mon August 2025 | 1.45 | 54.60 | 0.06 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 3.30 | 18.50 | 0.1 |
| 21 Thu August 2025 | 2.80 | 23.20 | 0.12 |
| 20 Wed August 2025 | 4.25 | 22.45 | 0.13 |
| 19 Tue August 2025 | 4.05 | 26.80 | 0.1 |
| 18 Mon August 2025 | 2.15 | 38.20 | 0.1 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 6.00 | 10.80 | 0.43 |
| 21 Thu August 2025 | 5.00 | 15.65 | 0.4 |
| 20 Wed August 2025 | 7.00 | 15.20 | 0.5 |
| 19 Tue August 2025 | 6.45 | 19.30 | 0.34 |
| 18 Mon August 2025 | 3.25 | 29.80 | 0.35 |
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 10.65 | 5.85 | 0.74 |
| 21 Thu August 2025 | 8.95 | 9.55 | 0.6 |
| 20 Wed August 2025 | 11.30 | 9.70 | 0.61 |
| 19 Tue August 2025 | 10.05 | 12.80 | 0.47 |
| 18 Mon August 2025 | 5.30 | 21.60 | 0.54 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 18.35 | 3.30 | 1.27 |
| 21 Thu August 2025 | 14.95 | 5.60 | 0.96 |
| 20 Wed August 2025 | 17.60 | 5.95 | 0.94 |
| 19 Tue August 2025 | 15.30 | 8.20 | 0.7 |
| 18 Mon August 2025 | 8.75 | 15.30 | 0.56 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 26.90 | 1.95 | 1.81 |
| 21 Thu August 2025 | 22.30 | 3.20 | 1.65 |
| 20 Wed August 2025 | 25.30 | 3.60 | 1.61 |
| 19 Tue August 2025 | 22.30 | 5.00 | 1.5 |
| 18 Mon August 2025 | 13.45 | 10.10 | 0.95 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 36.60 | 1.15 | 2.19 |
| 21 Thu August 2025 | 31.55 | 1.80 | 2.39 |
| 20 Wed August 2025 | 34.00 | 2.25 | 2.46 |
| 19 Tue August 2025 | 30.30 | 3.15 | 1.82 |
| 18 Mon August 2025 | 19.80 | 6.55 | 1.27 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 47.30 | 0.75 | 2.82 |
| 21 Thu August 2025 | 40.80 | 1.25 | 3.15 |
| 20 Wed August 2025 | 43.40 | 1.50 | 2.94 |
| 19 Tue August 2025 | 38.75 | 2.05 | 2.79 |
| 18 Mon August 2025 | 27.60 | 4.15 | 2.48 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 56.55 | 0.45 | 7.14 |
| 21 Thu August 2025 | 53.85 | 0.85 | 7.39 |
| 20 Wed August 2025 | 53.85 | 1.10 | 7.42 |
| 19 Tue August 2025 | 44.60 | 1.50 | 7.01 |
| 18 Mon August 2025 | 35.90 | 2.70 | 5.29 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 58.50 | 0.25 | 3.04 |
| 21 Thu August 2025 | 62.50 | 0.55 | 4.68 |
| 20 Wed August 2025 | 62.25 | 0.70 | 5.26 |
| 19 Tue August 2025 | 58.05 | 1.00 | 5.28 |
| 18 Mon August 2025 | 42.60 | 1.75 | 5.31 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 84.00 | 0.15 | 5.41 |
| 21 Thu August 2025 | 84.00 | 0.30 | 6.14 |
| 20 Wed August 2025 | 84.00 | 0.40 | 7.27 |
| 19 Tue August 2025 | 53.50 | 0.65 | 8.36 |
| 18 Mon August 2025 | 53.50 | 1.15 | 8.18 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 85.15 | 0.10 | 7.36 |
| 21 Thu August 2025 | 61.40 | 0.30 | 8.52 |
| 20 Wed August 2025 | 61.40 | 0.40 | 8.78 |
| 19 Tue August 2025 | 61.40 | 0.40 | 9.04 |
| 18 Mon August 2025 | 61.40 | 0.75 | 9.7 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 91.00 | 0.10 | 12.87 |
| 21 Thu August 2025 | 91.00 | 0.20 | 11 |
| 20 Wed August 2025 | 95.00 | 0.25 | 10.55 |
| 19 Tue August 2025 | 75.00 | 0.30 | 12 |
| 18 Mon August 2025 | 75.00 | 0.50 | 12.81 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 81.40 | 0.15 | 71 |
| 21 Thu August 2025 | 81.40 | 0.20 | 74.5 |
| 20 Wed August 2025 | 81.40 | 0.15 | 75 |
| 19 Tue August 2025 | 81.40 | 0.35 | 75.5 |
| 18 Mon August 2025 | 81.40 | 0.35 | 75.5 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 115.00 | 0.05 | 11.83 |
| 21 Thu August 2025 | 116.00 | 0.10 | 9.35 |
| 20 Wed August 2025 | 116.00 | 0.10 | 9.65 |
| 19 Tue August 2025 | 100.90 | 0.15 | 7.55 |
| 18 Mon August 2025 | 70.05 | 0.25 | 8.67 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 141.00 | 0.10 | 58 |
| 21 Thu August 2025 | 141.00 | 0.15 | 58 |
| 20 Wed August 2025 | 141.00 | 0.15 | 58 |
| 19 Tue August 2025 | 141.00 | 0.15 | 58 |
| 18 Mon August 2025 | 141.00 | 0.15 | 58 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 131.00 | 0.05 | 4 |
| 21 Thu August 2025 | 131.00 | 0.05 | 4.67 |
| 20 Wed August 2025 | 139.50 | 0.10 | 4.29 |
| 19 Tue August 2025 | 139.50 | 0.10 | 4.43 |
| 18 Mon August 2025 | 139.50 | 0.15 | 4.86 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 154.70 | 0.05 | 8 |
| 21 Thu August 2025 | 154.70 | 0.05 | 8 |
| 20 Wed August 2025 | 154.70 | 0.10 | 10.57 |
| 19 Tue August 2025 | 154.70 | 0.10 | 10.71 |
| 18 Mon August 2025 | 154.70 | 0.15 | 11.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.