Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl UPL are 708.28 and 734.08

Daily Target 1	688.32
Daily Target 2	702.43
Daily Target 3	714.11666666667
Daily Target 4	728.23
Daily Target 5	739.92

Daily price and volume Upl

Date	Closing	Open	Range	Volume
Tue 27 January 2026	716.55 (1.99%)	702.60	700.00 - 725.80	0.957 times
Fri 23 January 2026	702.55 (0.29%)	701.00	697.65 - 711.50	1.0055 times
Thu 22 January 2026	700.50 (1.27%)	699.05	688.45 - 710.50	0.9254 times
Wed 21 January 2026	691.70 (-4.39%)	715.30	671.50 - 731.00	2.1033 times
Tue 20 January 2026	723.45 (-8.09%)	792.00	708.45 - 796.75	1.6359 times
Mon 19 January 2026	787.15 (-0.38%)	790.15	783.10 - 800.05	0.5694 times
Fri 16 January 2026	790.15 (1.25%)	786.20	779.05 - 796.95	0.9137 times
Wed 14 January 2026	780.40 (0.9%)	774.00	761.40 - 784.00	0.7055 times
Tue 13 January 2026	773.45 (-0.05%)	777.70	764.70 - 780.50	0.5827 times
Mon 12 January 2026	773.85 (0.28%)	785.00	762.80 - 793.70	0.6017 times
Fri 09 January 2026	771.70 (-2.87%)	789.00	768.30 - 797.75	0.6053 times

Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 708.28 and 734.08

Weekly Target 1	688.32
Weekly Target 2	702.43
Weekly Target 3	714.11666666667
Weekly Target 4	728.23
Weekly Target 5	739.92

Weekly price and volumes for Upl

Date	Closing	Open	Range	Volume
Tue 27 January 2026	716.55 (1.99%)	702.60	700.00 - 725.80	0.2794 times
Fri 23 January 2026	702.55 (-11.09%)	790.15	671.50 - 800.05	1.8217 times
Fri 16 January 2026	790.15 (2.39%)	785.00	761.40 - 796.95	0.8186 times
Fri 09 January 2026	771.70 (-4.09%)	810.00	768.30 - 811.45	0.9251 times
Fri 02 January 2026	804.65 (3.95%)	774.40	767.50 - 812.20	1.5369 times
Fri 26 December 2025	774.05 (2.99%)	753.05	752.10 - 786.30	0.9067 times
Fri 19 December 2025	751.55 (0.43%)	751.00	736.50 - 769.55	0.8885 times
Fri 12 December 2025	748.35 (-1.42%)	759.90	729.60 - 761.30	0.8665 times
Fri 05 December 2025	759.10 (0.06%)	761.00	737.00 - 762.90	1.075 times
Fri 28 November 2025	758.65 (1.04%)	752.00	731.00 - 769.20	0.8817 times
Fri 21 November 2025	750.85 (-1.02%)	758.60	747.00 - 776.00	0.9743 times

weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 623.68 and 764.38

Monthly Target 1	592.72
Monthly Target 2	654.63
Monthly Target 3	733.41666666667
Monthly Target 4	795.33
Monthly Target 5	874.12

Monthly price and volumes Upl

Date	Closing	Open	Range	Volume
Tue 27 January 2026	716.55 (-9.88%)	797.30	671.50 - 812.20	1.1022 times
Wed 31 December 2025	795.15 (4.81%)	761.00	729.60 - 801.00	1.1818 times
Fri 28 November 2025	758.65 (5.35%)	720.10	713.40 - 776.00	1.0805 times
Fri 31 October 2025	720.10 (9.8%)	655.80	651.30 - 729.40	0.7151 times
Tue 30 September 2025	655.80 (-8.38%)	715.70	643.25 - 732.00	1.016 times
Fri 29 August 2025	715.75 (1.7%)	703.95	658.00 - 741.00	1.092 times
Thu 31 July 2025	703.80 (6.43%)	665.00	645.70 - 735.85	1.1761 times
Mon 30 June 2025	661.25 (5.31%)	627.90	620.75 - 664.50	0.6919 times
Fri 30 May 2025	627.90 (-6.27%)	671.00	618.00 - 699.45	1.1211 times
Wed 30 April 2025	669.90 (5.29%)	621.30	588.85 - 692.20	0.8233 times
Fri 28 March 2025	636.25 (0.52%)	628.10	599.95 - 671.30	0.8104 times

monthly chart Upl

Indicator Analysis of Upl

Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period	DMA value
5 day DMA	706.95
12 day DMA	750.5
20 day DMA	768.84
35 day DMA	763.1
50 day DMA	760.49
100 day DMA	728.13
150 day DMA	715.6
200 day DMA	698.82

EMA (exponential moving average) of Upl UPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	718.06	718.82	726.95
12 day EMA	740.69	745.08	752.81
20 day EMA	752	755.73	761.33
35 day EMA	757.47	759.88	763.26
50 day EMA	754.63	756.18	758.37

SMA (simple moving average) of Upl UPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	706.95	721.07	738.59
12 day SMA	750.5	757.7	765.76
20 day SMA	768.84	771.71	775.22
35 day SMA	763.1	764.24	765.4
50 day SMA	760.49	761.32	762.48
100 day SMA	728.13	728.24	728.37
150 day SMA	715.6	715.03	714.6
200 day SMA	698.82	698.42	698.17

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Tue	720.45	708.95	704.15 to 729.00	1.93 times
23 Fri	705.40	703.65	700.35 to 714.55	1.4 times
22 Thu	704.65	697.00	691.05 to 713.20	0.95 times
21 Wed	695.35	730.30	675.35 to 735.15	0.52 times
20 Tue	728.90	800.25	713.10 to 800.25	0.2 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Tue	725.70	715.05	709.80 to 733.10	1.28 times
23 Fri	710.20	710.70	709.00 to 718.55	1.12 times
22 Thu	711.55	707.35	700.00 to 715.00	1.04 times
21 Wed	701.30	736.05	684.40 to 737.25	0.84 times
20 Tue	732.10	789.00	720.50 to 789.15	0.72 times

Option chain for Upl UPL 24 Tue February 2026 expiry

Upl UPL Option strike: 880.00

Date	CE	PE	PCR
27 Tue January 2026	0.85	158.00	0.06

Upl UPL Option strike: 860.00

Date	CE	PE	PCR
27 Tue January 2026	1.85	153.00	0.17
23 Fri January 2026	1.85	153.00	0.18

Upl UPL Option strike: 850.00

Date	CE	PE	PCR
27 Tue January 2026	1.90	126.10	0.08
23 Fri January 2026	1.15	142.00	0.02
22 Thu January 2026	1.25	77.95	0.01
21 Wed January 2026	1.40	77.95	0.01

Upl UPL Option strike: 830.00

Date	CE	PE	PCR
27 Tue January 2026	2.75	113.00	0.25

Upl UPL Option strike: 820.00

Date	CE	PE	PCR
27 Tue January 2026	3.40	118.00	0.06
23 Fri January 2026	2.70	118.00	0.09
22 Thu January 2026	2.45	118.00	0.11
21 Wed January 2026	2.40	109.95	0.11

Upl UPL Option strike: 810.00

Date	CE	PE	PCR
27 Tue January 2026	4.05	105.00	0.03
23 Fri January 2026	3.45	105.00	0.04
22 Thu January 2026	3.10	105.00	0.04
21 Wed January 2026	3.05	56.95	0.04

Upl UPL Option strike: 800.00

Date	CE	PE	PCR
27 Tue January 2026	5.35	80.80	0.09
23 Fri January 2026	3.90	98.00	0.1
22 Thu January 2026	3.95	96.00	0.11
21 Wed January 2026	3.60	100.00	0.13

Upl UPL Option strike: 790.00

Date	CE	PE	PCR
27 Tue January 2026	6.45	73.00	0.22
23 Fri January 2026	4.75	92.30	0.23
22 Thu January 2026	4.90	92.30	0.24
21 Wed January 2026	4.30	82.40	0.27

Upl UPL Option strike: 780.00

Date	CE	PE	PCR
27 Tue January 2026	7.90	64.55	0.38
23 Fri January 2026	5.70	73.00	0.48
22 Thu January 2026	5.90	80.00	0.31
21 Wed January 2026	5.60	78.05	0.29

Upl UPL Option strike: 770.00

Date	CE	PE	PCR
27 Tue January 2026	10.20	57.00	0.38
23 Fri January 2026	7.00	71.10	0.47
22 Thu January 2026	7.20	74.95	0.46
21 Wed January 2026	6.30	80.00	0.48

Upl UPL Option strike: 760.00

Date	CE	PE	PCR
27 Tue January 2026	12.30	50.15	0.68
23 Fri January 2026	8.65	55.90	0.81
22 Thu January 2026	9.00	61.70	0.73
21 Wed January 2026	7.55	69.60	0.83

Upl UPL Option strike: 750.00

Date	CE	PE	PCR
27 Tue January 2026	15.35	42.10	0.75
23 Fri January 2026	10.80	55.00	0.83
22 Thu January 2026	11.00	54.15	0.84
21 Wed January 2026	9.40	62.85	0.82

Upl UPL Option strike: 740.00

Date	CE	PE	PCR
27 Tue January 2026	19.05	35.70	0.54
23 Fri January 2026	13.50	48.00	0.69
22 Thu January 2026	14.05	50.05	0.58
21 Wed January 2026	12.05	55.25	0.62

Upl UPL Option strike: 730.00

Date	CE	PE	PCR
27 Tue January 2026	22.70	30.70	0.83
23 Fri January 2026	16.85	41.20	0.45
22 Thu January 2026	17.30	42.55	0.33
21 Wed January 2026	14.45	48.10	0.36

Upl UPL Option strike: 720.00

Date	CE	PE	PCR
27 Tue January 2026	27.95	25.70	1.18
23 Fri January 2026	20.35	34.60	1.35
22 Thu January 2026	21.20	35.65	1.09
21 Wed January 2026	17.95	42.10	1.25

Upl UPL Option strike: 710.00

Date	CE	PE	PCR
27 Tue January 2026	32.85	21.25	0.41
23 Fri January 2026	24.80	29.15	0.79
22 Thu January 2026	25.55	29.20	0.68
21 Wed January 2026	23.05	36.45	0.38

Upl UPL Option strike: 700.00

Date	CE	PE	PCR
27 Tue January 2026	39.00	17.05	0.7
23 Fri January 2026	29.95	24.25	0.83
22 Thu January 2026	30.65	24.35	0.83
21 Wed January 2026	26.05	30.00	0.83

Upl UPL Option strike: 690.00

Date	CE	PE	PCR
27 Tue January 2026	49.30	13.80	3.05
23 Fri January 2026	35.30	20.15	4.3
22 Thu January 2026	36.50	20.35	3.24
21 Wed January 2026	31.30	25.75	1.56

Upl UPL Option strike: 680.00

Date	CE	PE	PCR
27 Tue January 2026	53.00	11.15	2.06
23 Fri January 2026	43.10	16.55	1.66
22 Thu January 2026	43.30	17.00	1.87
21 Wed January 2026	37.40	21.55	1.48

Upl UPL Option strike: 660.00

Date	CE	PE	PCR
27 Tue January 2026	63.00	7.35	5.56
23 Fri January 2026	63.00	11.10	5.33
22 Thu January 2026	50.80	11.75	3.5
21 Wed January 2026	50.80	15.00	2.17

Upl UPL Option strike: 650.00

Date	CE	PE	PCR
27 Tue January 2026	60.50	5.85	17.11
23 Fri January 2026	60.50	9.05	13
22 Thu January 2026	60.50	9.45	12.11
21 Wed January 2026	60.50	12.25	11.38

Upl UPL Option strike: 640.00

Date	CE	PE	PCR
27 Tue January 2026	89.00	4.85	55.25
23 Fri January 2026	75.00	7.35	81.75
22 Thu January 2026	64.00	7.85	328.5
21 Wed January 2026	65.00	10.35	655

Feed