Login or Join
HomepageUpl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 634.15 and 645.5
| Daily Target 1 | 625.17 |
| Daily Target 2 | 631.78 |
| Daily Target 3 | 636.51666666667 |
| Daily Target 4 | 643.13 |
| Daily Target 5 | 647.87 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 638.40 (1.32%) | 635.00 | 629.90 - 641.25 | 0.519 times | Wed 13 May 2026 | 630.10 (0.63%) | 627.00 | 624.30 - 636.50 | 0.8733 times | Tue 12 May 2026 | 626.15 (-6.41%) | 670.80 | 622.25 - 671.15 | 1.8757 times | Mon 11 May 2026 | 669.00 (3.56%) | 644.00 | 634.05 - 682.60 | 2.7518 times | Fri 08 May 2026 | 646.00 (-0.68%) | 653.65 | 643.50 - 654.30 | 0.6117 times | Thu 07 May 2026 | 650.45 (-1.45%) | 664.00 | 649.15 - 664.00 | 0.8405 times | Wed 06 May 2026 | 660.00 (2.8%) | 645.00 | 642.30 - 663.10 | 0.6183 times | Tue 05 May 2026 | 642.05 (-0.2%) | 648.00 | 638.85 - 648.90 | 0.4748 times | Mon 04 May 2026 | 643.35 (0.23%) | 645.90 | 639.00 - 656.00 | 0.6933 times | Thu 30 April 2026 | 641.85 (-0.35%) | 644.10 | 629.80 - 646.00 | 0.7416 times | Wed 29 April 2026 | 644.10 (-0.22%) | 647.90 | 641.55 - 651.00 | 0.583 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 600.15 and 660.5
| Weekly Target 1 | 587.4 |
| Weekly Target 2 | 612.9 |
| Weekly Target 3 | 647.75 |
| Weekly Target 4 | 673.25 |
| Weekly Target 5 | 708.1 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 638.40 (-1.18%) | 644.00 | 622.25 - 682.60 | 1.6806 times | Fri 08 May 2026 | 646.00 (0.65%) | 645.90 | 638.85 - 664.00 | 0.9041 times | Thu 30 April 2026 | 641.85 (1.66%) | 634.90 | 629.80 - 651.90 | 0.6868 times | Fri 24 April 2026 | 631.40 (-5.01%) | 664.70 | 629.95 - 670.65 | 0.8209 times | Fri 17 April 2026 | 664.70 (3.08%) | 629.50 | 615.00 - 671.70 | 0.6797 times | Fri 10 April 2026 | 644.85 (8.74%) | 593.30 | 585.20 - 653.75 | 1.0643 times | Thu 02 April 2026 | 593.00 (-0.48%) | 591.75 | 565.15 - 601.85 | 0.8678 times | Fri 27 March 2026 | 595.85 (-4.75%) | 615.00 | 593.25 - 632.85 | 0.975 times | Fri 20 March 2026 | 625.55 (2.65%) | 610.00 | 601.80 - 635.30 | 1.2626 times | Fri 13 March 2026 | 609.40 (-3.02%) | 610.00 | 603.00 - 636.30 | 1.0582 times | Fri 06 March 2026 | 628.35 (-1.42%) | 622.25 | 601.00 - 638.00 | 1.1296 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 600.15 and 660.5
| Monthly Target 1 | 587.4 |
| Monthly Target 2 | 612.9 |
| Monthly Target 3 | 647.75 |
| Monthly Target 4 | 673.25 |
| Monthly Target 5 | 708.1 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 638.40 (-0.54%) | 645.90 | 622.25 - 682.60 | 0.5036 times | Thu 30 April 2026 | 641.85 (13.01%) | 573.00 | 573.00 - 671.70 | 0.7017 times | Mon 30 March 2026 | 567.95 (-10.9%) | 622.25 | 565.15 - 638.00 | 0.9633 times | Fri 27 February 2026 | 637.40 (-9.45%) | 704.10 | 620.50 - 771.90 | 1.578 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.2499 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.1627 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.0631 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.7036 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 0.9996 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.0744 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.1572 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 641.93 |
| 12 day DMA | 644.75 |
| 20 day DMA | 646.97 |
| 35 day DMA | 634.58 |
| 50 day DMA | 631.41 |
| 100 day DMA | 688.8 |
| 150 day DMA | 700.61 |
| 200 day DMA | 700.48 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.68 | 640.32 | 645.43 |
| 12 day EMA | 642.79 | 643.59 | 646.04 |
| 20 day EMA | 642.35 | 642.77 | 644.1 |
| 35 day EMA | 640.59 | 640.72 | 641.34 |
| 50 day EMA | 636.67 | 636.6 | 636.86 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.93 | 644.34 | 650.32 |
| 12 day SMA | 644.75 | 644.84 | 644.95 |
| 20 day SMA | 646.97 | 648.04 | 648.72 |
| 35 day SMA | 634.58 | 633.82 | 633.86 |
| 50 day SMA | 631.41 | 631.17 | 631.18 |
| 100 day SMA | 688.8 | 690.07 | 691.25 |
| 150 day SMA | 700.61 | 700.76 | 700.93 |
| 200 day SMA | 700.48 | 700.85 | 701.14 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 639.85 | 632.85 | 630.20 to 642.80 | 1 times |
| 13 Wed | 632.75 | 633.90 | 625.00 to 638.75 | 1 times |
| 12 Tue | 627.40 | 672.00 | 624.00 to 672.00 | 1.01 times |
| 11 Mon | 671.80 | 641.00 | 636.30 to 684.90 | 1.01 times |
| 08 Fri | 648.30 | 653.95 | 646.05 to 656.50 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 643.50 | 642.00 | 634.60 to 646.95 | 1.26 times |
| 13 Wed | 636.15 | 634.25 | 629.15 to 641.70 | 1.22 times |
| 12 Tue | 631.65 | 660.00 | 629.05 to 663.25 | 1.13 times |
| 11 Mon | 675.55 | 642.60 | 642.60 to 688.00 | 0.73 times |
| 08 Fri | 653.10 | 658.25 | 650.85 to 658.50 | 0.66 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 648.20 | 640.00 | 636.25 to 648.20 | 1.4 times |
| 13 Wed | 641.00 | 634.20 | 633.30 to 642.80 | 1.31 times |
| 12 Tue | 634.20 | 665.00 | 632.45 to 665.00 | 1.28 times |
| 11 Mon | 676.15 | 649.10 | 649.10 to 686.00 | 0.42 times |
| 08 Fri | 651.65 | 655.00 | 651.65 to 655.00 | 0.59 times |
Option chain for Upl UPL 26 Tue May 2026 expiry
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.50 | 94.85 | 213 |
| 13 Wed May 2026 | 1.50 | 94.85 | 213 |
| 12 Tue May 2026 | 1.50 | 94.85 | 213 |
| 11 Mon May 2026 | 1.50 | 94.85 | 213 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.25 | 109.00 | 0.32 |
| 13 Wed May 2026 | 0.40 | 104.00 | 0.28 |
| 12 Tue May 2026 | 0.50 | 104.00 | 0.22 |
| 11 Mon May 2026 | 2.30 | 78.85 | 0.12 |
| 08 Fri May 2026 | 1.15 | 100.80 | 0.45 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.35 | 95.85 | 0.24 |
| 13 Wed May 2026 | 0.45 | 95.85 | 0.21 |
| 12 Tue May 2026 | 0.60 | 95.85 | 0.18 |
| 11 Mon May 2026 | 2.95 | 95.85 | 0.14 |
| 08 Fri May 2026 | 1.40 | 95.85 | 0.31 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.60 | 75.00 | 0 |
| 13 Wed May 2026 | 0.60 | 75.00 | 0 |
| 12 Tue May 2026 | 0.75 | 75.00 | 0 |
| 11 Mon May 2026 | 3.75 | 75.00 | 0 |
| 08 Fri May 2026 | 1.90 | 75.00 | 0.01 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.65 | 51.95 | 0.13 |
| 13 Wed May 2026 | 0.75 | 51.95 | 0.11 |
| 12 Tue May 2026 | 0.90 | 51.95 | 0.08 |
| 11 Mon May 2026 | 5.00 | 51.95 | 0.07 |
| 08 Fri May 2026 | 2.60 | 73.00 | 0.19 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.35 | 62.10 | 0.12 |
| 13 Wed May 2026 | 1.35 | 74.50 | 0.11 |
| 12 Tue May 2026 | 1.60 | 74.50 | 0.1 |
| 11 Mon May 2026 | 9.05 | 37.05 | 0.15 |
| 08 Fri May 2026 | 4.90 | 55.25 | 0.18 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.80 | 46.45 | 0.16 |
| 13 Wed May 2026 | 1.85 | 46.45 | 0.14 |
| 12 Tue May 2026 | 2.10 | 46.45 | 0.15 |
| 11 Mon May 2026 | 11.95 | 29.65 | 0.14 |
| 08 Fri May 2026 | 6.70 | 50.90 | 0.15 |
Upl UPL Option strike: 685.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.15 | 26.30 | 0.25 |
| 13 Wed May 2026 | 2.10 | 26.30 | 0.22 |
| 12 Tue May 2026 | 2.50 | 26.30 | 0.21 |
| 11 Mon May 2026 | 13.55 | 26.30 | 0.34 |
| 08 Fri May 2026 | 7.40 | 37.00 | 0.21 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.60 | 43.40 | 0.5 |
| 13 Wed May 2026 | 2.55 | 49.30 | 0.48 |
| 12 Tue May 2026 | 2.85 | 53.90 | 0.47 |
| 11 Mon May 2026 | 15.60 | 23.40 | 0.52 |
| 08 Fri May 2026 | 9.00 | 34.60 | 0.22 |
Upl UPL Option strike: 675.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.10 | 39.00 | 0.53 |
| 13 Wed May 2026 | 3.00 | 45.15 | 0.65 |
| 12 Tue May 2026 | 3.45 | 50.90 | 0.63 |
| 11 Mon May 2026 | 17.70 | 20.70 | 0.56 |
| 08 Fri May 2026 | 10.10 | 32.10 | 0.29 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.90 | 33.90 | 0.33 |
| 13 Wed May 2026 | 3.65 | 40.55 | 0.35 |
| 12 Tue May 2026 | 4.00 | 46.35 | 0.34 |
| 11 Mon May 2026 | 19.90 | 18.00 | 0.61 |
| 08 Fri May 2026 | 11.90 | 31.50 | 0.36 |
Upl UPL Option strike: 665.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.70 | 29.15 | 0.87 |
| 13 Wed May 2026 | 4.35 | 42.20 | 0.86 |
| 12 Tue May 2026 | 4.55 | 42.20 | 0.91 |
| 11 Mon May 2026 | 22.35 | 15.40 | 1.24 |
| 08 Fri May 2026 | 13.95 | 30.30 | 1.6 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.85 | 26.65 | 0.5 |
| 13 Wed May 2026 | 5.25 | 32.20 | 0.5 |
| 12 Tue May 2026 | 5.40 | 38.00 | 0.51 |
| 11 Mon May 2026 | 25.20 | 13.20 | 0.79 |
| 08 Fri May 2026 | 15.65 | 27.35 | 0.41 |
Upl UPL Option strike: 655.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.15 | 28.25 | 0.82 |
| 13 Wed May 2026 | 6.45 | 28.25 | 0.8 |
| 12 Tue May 2026 | 6.35 | 34.20 | 0.79 |
| 11 Mon May 2026 | 28.45 | 11.30 | 1.1 |
| 08 Fri May 2026 | 18.15 | 23.95 | 1.08 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8.80 | 18.35 | 0.55 |
| 13 Wed May 2026 | 7.60 | 24.65 | 0.59 |
| 12 Tue May 2026 | 7.35 | 29.95 | 0.52 |
| 11 Mon May 2026 | 31.10 | 9.60 | 1.04 |
| 08 Fri May 2026 | 20.50 | 21.80 | 0.58 |
Upl UPL Option strike: 645.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.75 | 15.60 | 0.58 |
| 13 Wed May 2026 | 9.25 | 21.25 | 0.53 |
| 12 Tue May 2026 | 8.70 | 26.35 | 0.55 |
| 11 Mon May 2026 | 35.10 | 8.00 | 1.38 |
| 08 Fri May 2026 | 22.95 | 19.30 | 0.64 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 12.95 | 12.85 | 0.87 |
| 13 Wed May 2026 | 11.10 | 17.90 | 0.81 |
| 12 Tue May 2026 | 10.40 | 23.00 | 0.82 |
| 11 Mon May 2026 | 38.35 | 6.65 | 1.53 |
| 08 Fri May 2026 | 25.35 | 16.85 | 1.99 |
Upl UPL Option strike: 635.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 15.50 | 10.50 | 1.18 |
| 13 Wed May 2026 | 13.30 | 15.20 | 1.07 |
| 12 Tue May 2026 | 12.35 | 19.85 | 0.98 |
| 11 Mon May 2026 | 42.90 | 5.60 | 1.43 |
| 08 Fri May 2026 | 27.60 | 15.10 | 1 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 18.30 | 8.55 | 1.02 |
| 13 Wed May 2026 | 15.65 | 12.70 | 0.98 |
| 12 Tue May 2026 | 14.30 | 16.80 | 0.87 |
| 11 Mon May 2026 | 50.00 | 4.55 | 1.55 |
| 08 Fri May 2026 | 30.85 | 12.90 | 0.8 |
Upl UPL Option strike: 625.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 21.65 | 6.80 | 1.79 |
| 13 Wed May 2026 | 18.50 | 10.40 | 2.14 |
| 12 Tue May 2026 | 16.30 | 14.45 | 5.92 |
| 11 Mon May 2026 | 46.15 | 3.80 | 29.33 |
| 08 Fri May 2026 | 40.00 | 9.00 | 31 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 25.65 | 5.15 | 4.04 |
| 13 Wed May 2026 | 21.50 | 8.60 | 4.53 |
| 12 Tue May 2026 | 19.40 | 12.05 | 4.96 |
| 11 Mon May 2026 | 54.25 | 3.20 | 10.68 |
| 08 Fri May 2026 | 38.00 | 9.60 | 4.63 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 46.50 | 3.25 | 98 |
| 13 Wed May 2026 | 46.50 | 5.55 | 117 |
| 12 Tue May 2026 | 46.50 | 8.05 | 121 |
| 11 Mon May 2026 | 46.50 | 2.15 | 84 |
| 08 Fri May 2026 | 46.50 | 7.25 | 45 |
Upl UPL Option strike: 605.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 34.90 | 2.70 | 0.29 |
| 13 Wed May 2026 | 34.90 | 4.40 | 0.32 |
| 12 Tue May 2026 | 44.70 | 6.60 | 0.25 |
| 11 Mon May 2026 | 72.95 | 2.25 | 0.2 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 42.00 | 1.90 | 4.71 |
| 13 Wed May 2026 | 36.30 | 3.50 | 5.21 |
| 12 Tue May 2026 | 32.35 | 5.40 | 6.76 |
| 11 Mon May 2026 | 74.65 | 1.55 | 6.16 |
| 08 Fri May 2026 | 52.65 | 5.10 | 6.11 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 72.00 | 2.15 | 147 |
| 12 Tue May 2026 | 72.00 | 3.30 | 163 |
| 11 Mon May 2026 | 72.00 | 1.10 | 43 |
| 08 Fri May 2026 | 72.00 | 3.60 | 28 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 76.40 | 0.85 | 53.75 |
| 13 Wed May 2026 | 76.40 | 1.40 | 59.75 |
| 12 Tue May 2026 | 76.40 | 2.00 | 67.5 |
| 11 Mon May 2026 | 76.40 | 0.80 | 27.5 |
| 08 Fri May 2026 | 76.40 | 2.60 | 21.75 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 84.85 | 0.55 | 4 |
| 13 Wed May 2026 | 84.85 | 0.55 | 4 |
| 12 Tue May 2026 | 84.85 | 0.85 | 5 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 105.00 | 0.30 | 64 |
| 13 Wed May 2026 | 105.00 | 0.45 | 66 |
| 12 Tue May 2026 | 105.00 | 0.60 | 66 |
| 11 Mon May 2026 | 105.00 | 0.35 | 58 |
| 08 Fri May 2026 | 105.00 | 0.85 | 58 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 132.95 | 0.10 | 3.67 |
| 13 Wed May 2026 | 129.10 | 0.15 | 4.67 |
| 12 Tue May 2026 | 143.00 | 0.15 | 4.67 |
| 11 Mon May 2026 | 143.00 | 0.25 | 3.33 |
| 08 Fri May 2026 | 143.00 | 0.20 | 1.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.