Login or Join
HomepageUpl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 575.73 and 613.38
| Daily Target 1 | 569.02 |
| Daily Target 2 | 582.43 |
| Daily Target 3 | 606.66666666667 |
| Daily Target 4 | 620.08 |
| Daily Target 5 | 644.32 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 595.85 (-4.7%) | 616.50 | 593.25 - 630.90 | 1.7071 times | Wed 25 March 2026 | 625.25 (0.77%) | 625.00 | 621.40 - 632.85 | 0.582 times | Tue 24 March 2026 | 620.45 (3%) | 615.00 | 608.45 - 625.60 | 1.0477 times | Mon 23 March 2026 | 602.40 (-3.7%) | 615.00 | 599.25 - 618.00 | 0.6786 times | Fri 20 March 2026 | 625.55 (2.25%) | 619.40 | 614.80 - 635.30 | 1.8629 times | Thu 19 March 2026 | 611.80 (-3.12%) | 621.30 | 607.00 - 628.85 | 1.1439 times | Wed 18 March 2026 | 631.50 (2.54%) | 618.00 | 611.20 - 634.00 | 0.5988 times | Tue 17 March 2026 | 615.85 (1.16%) | 612.00 | 609.30 - 618.40 | 0.6022 times | Mon 16 March 2026 | 608.80 (-0.1%) | 610.00 | 601.80 - 621.45 | 0.9919 times | Fri 13 March 2026 | 609.40 (-3.12%) | 628.00 | 603.00 - 628.10 | 0.7848 times | Thu 12 March 2026 | 629.05 (0.51%) | 623.50 | 616.95 - 633.75 | 0.5217 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 574.75 and 614.35
| Weekly Target 1 | 567.72 |
| Weekly Target 2 | 581.78 |
| Weekly Target 3 | 607.31666666667 |
| Weekly Target 4 | 621.38 |
| Weekly Target 5 | 646.92 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 595.85 (-4.75%) | 615.00 | 593.25 - 632.85 | 0.6082 times | Fri 20 March 2026 | 625.55 (2.65%) | 610.00 | 601.80 - 635.30 | 0.7876 times | Fri 13 March 2026 | 609.40 (-3.02%) | 610.00 | 603.00 - 636.30 | 0.6601 times | Fri 06 March 2026 | 628.35 (-1.42%) | 622.25 | 601.00 - 638.00 | 0.7047 times | Fri 27 February 2026 | 637.40 (-15.28%) | 714.75 | 620.50 - 714.75 | 2.7096 times | Fri 20 February 2026 | 752.35 (3.87%) | 719.15 | 716.40 - 771.90 | 0.489 times | Fri 13 February 2026 | 724.30 (-2.29%) | 747.80 | 720.95 - 757.20 | 0.4293 times | Fri 06 February 2026 | 741.30 (5.31%) | 704.10 | 644.60 - 764.35 | 1.424 times | Fri 30 January 2026 | 703.95 (0.2%) | 702.60 | 699.85 - 725.80 | 0.7501 times | Fri 23 January 2026 | 702.55 (-11.09%) | 790.15 | 671.50 - 800.05 | 1.4373 times | Fri 16 January 2026 | 790.15 (2.39%) | 785.00 | 761.40 - 796.95 | 0.6458 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 572.18 and 616.93
| Monthly Target 1 | 564.28 |
| Monthly Target 2 | 580.07 |
| Monthly Target 3 | 609.03333333333 |
| Monthly Target 4 | 624.82 |
| Monthly Target 5 | 653.78 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 595.85 (-6.52%) | 622.25 | 593.25 - 638.00 | 0.8188 times | Fri 27 February 2026 | 637.40 (-9.45%) | 704.10 | 620.50 - 771.90 | 1.4984 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.1868 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.1041 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.0094 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.6681 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 0.9491 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.0202 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.0988 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.6464 times | Fri 30 May 2025 | 627.90 (-6.27%) | 671.00 | 618.00 - 699.45 | 1.0473 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 613.9 |
| 12 day DMA | 616.81 |
| 20 day DMA | 621.49 |
| 35 day DMA | 664.82 |
| 50 day DMA | 683.16 |
| 100 day DMA | 722.55 |
| 150 day DMA | 712.18 |
| 200 day DMA | 703.52 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.62 | 619.5 | 616.62 |
| 12 day EMA | 618.93 | 623.13 | 622.74 |
| 20 day EMA | 631.09 | 634.8 | 635.8 |
| 35 day EMA | 655.46 | 658.97 | 660.95 |
| 50 day EMA | 684.43 | 688.04 | 690.6 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.9 | 617.09 | 618.34 |
| 12 day SMA | 616.81 | 619.68 | 619.66 |
| 20 day SMA | 621.49 | 623.01 | 623.27 |
| 35 day SMA | 664.82 | 669.47 | 672.74 |
| 50 day SMA | 683.16 | 686.71 | 689.68 |
| 100 day SMA | 722.55 | 723.79 | 724.75 |
| 150 day SMA | 712.18 | 712.92 | 713.36 |
| 200 day SMA | 703.52 | 703.74 | 703.83 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 595.20 | 628.70 | 593.00 to 630.10 | 0.26 times |
| 25 Wed | 626.60 | 625.25 | 622.85 to 633.80 | 0.73 times |
| 24 Tue | 622.40 | 610.00 | 609.35 to 626.50 | 1.07 times |
| 23 Mon | 602.45 | 621.85 | 600.00 to 621.85 | 1.45 times |
| 20 Fri | 625.40 | 618.75 | 616.30 to 634.40 | 1.49 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 598.60 | 622.15 | 596.00 to 634.25 | 2.33 times |
| 25 Wed | 630.20 | 630.00 | 626.00 to 637.00 | 1.4 times |
| 24 Tue | 623.60 | 615.80 | 613.00 to 629.80 | 0.83 times |
| 23 Mon | 606.25 | 616.15 | 603.70 to 618.20 | 0.24 times |
| 20 Fri | 627.55 | 625.65 | 625.30 to 637.60 | 0.2 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 602.95 | 636.45 | 600.75 to 638.10 | 1.43 times |
| 25 Wed | 634.15 | 634.10 | 630.00 to 638.55 | 1.01 times |
| 24 Tue | 627.55 | 616.85 | 616.85 to 632.00 | 0.91 times |
| 23 Mon | 609.05 | 617.50 | 607.05 to 620.00 | 0.93 times |
| 20 Fri | 631.00 | 635.00 | 631.00 to 639.55 | 0.73 times |
Option chain for Upl UPL 30 Mon March 2026 expiry
Upl UPL Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 116.50 | 0.33 |
| 25 Wed March 2026 | 0.20 | 116.50 | 0.33 |
| 24 Tue March 2026 | 0.20 | 116.50 | 0.33 |
| 23 Mon March 2026 | 0.10 | 116.50 | 0.17 |
Upl UPL Option strike: 830.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 228.20 | 0.16 |
| 25 Wed March 2026 | 0.10 | 206.30 | 0.16 |
| 24 Tue March 2026 | 0.10 | 206.30 | 0.11 |
| 23 Mon March 2026 | 0.10 | 206.30 | 0.11 |
Upl UPL Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 200.00 | 0.05 |
| 25 Wed March 2026 | 0.10 | 174.05 | 0.05 |
| 24 Tue March 2026 | 0.15 | 180.25 | 0.06 |
| 23 Mon March 2026 | 0.25 | 188.35 | 0.06 |
Upl UPL Option strike: 790.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 185.15 | 0.06 |
| 25 Wed March 2026 | 0.10 | 147.10 | 0.11 |
| 24 Tue March 2026 | 0.15 | 147.10 | 0.09 |
| 23 Mon March 2026 | 0.15 | 147.10 | 0.09 |
Upl UPL Option strike: 780.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 178.00 | 0.12 |
| 25 Wed March 2026 | 0.10 | 155.45 | 0.15 |
| 24 Tue March 2026 | 0.15 | 157.00 | 0.26 |
| 23 Mon March 2026 | 0.15 | 152.00 | 0.27 |
Upl UPL Option strike: 770.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 165.80 | 0.17 |
| 25 Wed March 2026 | 0.10 | 143.00 | 0.17 |
| 24 Tue March 2026 | 0.15 | 152.50 | 0.2 |
| 23 Mon March 2026 | 0.10 | 164.00 | 0.2 |
Upl UPL Option strike: 760.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 160.00 | 0.43 |
| 25 Wed March 2026 | 0.15 | 133.30 | 0.41 |
| 24 Tue March 2026 | 0.10 | 142.00 | 0.42 |
| 23 Mon March 2026 | 0.15 | 154.00 | 0.41 |
Upl UPL Option strike: 750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 155.00 | 0.34 |
| 25 Wed March 2026 | 0.15 | 125.10 | 0.31 |
| 24 Tue March 2026 | 0.15 | 129.00 | 0.29 |
| 23 Mon March 2026 | 0.20 | 146.25 | 0.27 |
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 154.10 | 0.65 |
| 25 Wed March 2026 | 0.20 | 114.60 | 0.62 |
| 24 Tue March 2026 | 0.10 | 116.70 | 0.47 |
| 23 Mon March 2026 | 0.20 | 113.55 | 0.38 |
Upl UPL Option strike: 730.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 105.65 | 0.13 |
| 25 Wed March 2026 | 0.15 | 105.65 | 0.13 |
| 24 Tue March 2026 | 0.15 | 108.00 | 0.16 |
| 23 Mon March 2026 | 0.20 | 100.00 | 0.14 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 116.00 | 0.17 |
| 25 Wed March 2026 | 0.15 | 94.50 | 0.16 |
| 24 Tue March 2026 | 0.15 | 95.00 | 0.12 |
| 23 Mon March 2026 | 0.20 | 118.00 | 0.12 |
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 113.45 | 0.37 |
| 25 Wed March 2026 | 0.15 | 78.10 | 0.3 |
| 24 Tue March 2026 | 0.20 | 86.50 | 0.27 |
| 23 Mon March 2026 | 0.25 | 80.40 | 0.25 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 104.20 | 0.31 |
| 25 Wed March 2026 | 0.25 | 75.25 | 0.27 |
| 24 Tue March 2026 | 0.30 | 78.00 | 0.23 |
| 23 Mon March 2026 | 0.30 | 94.40 | 0.21 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 93.50 | 0.52 |
| 25 Wed March 2026 | 0.30 | 63.45 | 0.34 |
| 24 Tue March 2026 | 0.35 | 70.00 | 0.29 |
| 23 Mon March 2026 | 0.35 | 74.35 | 0.2 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 85.05 | 0.37 |
| 25 Wed March 2026 | 0.55 | 53.35 | 0.33 |
| 24 Tue March 2026 | 0.50 | 58.00 | 0.37 |
| 23 Mon March 2026 | 0.45 | 78.25 | 0.34 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 76.60 | 0.41 |
| 25 Wed March 2026 | 0.80 | 47.50 | 0.36 |
| 24 Tue March 2026 | 0.85 | 45.75 | 0.39 |
| 23 Mon March 2026 | 0.70 | 68.80 | 0.35 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 64.55 | 0.38 |
| 25 Wed March 2026 | 1.40 | 37.40 | 0.35 |
| 24 Tue March 2026 | 1.45 | 39.05 | 0.36 |
| 23 Mon March 2026 | 1.10 | 55.90 | 0.37 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 55.30 | 0.25 |
| 25 Wed March 2026 | 2.55 | 27.50 | 0.26 |
| 24 Tue March 2026 | 2.55 | 30.20 | 0.42 |
| 23 Mon March 2026 | 1.75 | 48.00 | 0.4 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 45.55 | 0.55 |
| 25 Wed March 2026 | 4.85 | 19.25 | 0.5 |
| 24 Tue March 2026 | 4.55 | 22.15 | 0.56 |
| 23 Mon March 2026 | 2.85 | 36.65 | 0.46 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 34.85 | 0.68 |
| 25 Wed March 2026 | 8.05 | 12.85 | 0.68 |
| 24 Tue March 2026 | 7.70 | 15.25 | 0.91 |
| 23 Mon March 2026 | 4.55 | 31.40 | 0.98 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 25.50 | 0.32 |
| 25 Wed March 2026 | 13.50 | 8.05 | 0.44 |
| 24 Tue March 2026 | 12.50 | 10.15 | 0.5 |
| 23 Mon March 2026 | 7.05 | 24.20 | 0.61 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.65 | 16.05 | 0.42 |
| 25 Wed March 2026 | 19.60 | 4.60 | 3.52 |
| 24 Tue March 2026 | 19.05 | 6.45 | 3.31 |
| 23 Mon March 2026 | 10.40 | 17.70 | 1.72 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.15 | 8.95 | 1.87 |
| 25 Wed March 2026 | 28.15 | 2.80 | 3.62 |
| 24 Tue March 2026 | 26.20 | 4.00 | 2.51 |
| 23 Mon March 2026 | 15.55 | 12.80 | 2.1 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 9.40 | 4.40 | 3.5 |
| 25 Wed March 2026 | 37.95 | 1.40 | 5.15 |
| 24 Tue March 2026 | 34.70 | 2.45 | 5.51 |
| 23 Mon March 2026 | 21.35 | 9.00 | 5.68 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 17.10 | 2.10 | 6.74 |
| 25 Wed March 2026 | 44.95 | 0.90 | 8.14 |
| 24 Tue March 2026 | 46.95 | 1.55 | 9.08 |
| 23 Mon March 2026 | 46.95 | 6.25 | 11.38 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 27.10 | 1.10 | 28 |
| 25 Wed March 2026 | 55.00 | 0.55 | 110 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 36.35 | 0.80 | 5.57 |
| 25 Wed March 2026 | 59.80 | 0.45 | 5.07 |
| 24 Tue March 2026 | 59.80 | 0.65 | 6 |
| 23 Mon March 2026 | 44.35 | 2.70 | 7.44 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 117.15 | 0.05 | 60.5 |
| 25 Wed March 2026 | 117.15 | 0.10 | 64 |
| 24 Tue March 2026 | 117.15 | 0.15 | 66.5 |
| 23 Mon March 2026 | 117.15 | 0.45 | 79 |
Upl UPL Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 144.90 | 1.20 | 0.08 |
| 25 Wed March 2026 | 144.90 | 1.20 | 0.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.