Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl UPL are 551.5 and 581

Daily Target 1545.87
Daily Target 2557.13
Daily Target 3575.36666666667
Daily Target 4586.63
Daily Target 5604.87

Daily price and volume Upl

Date Closing Open Range Volume
Mon 29 June 2026 568.40 (-3.74%) 590.50 564.10 - 593.60 4.7487 times
Thu 25 June 2026 590.50 (-1.46%) 604.90 589.00 - 607.00 0.5723 times
Wed 24 June 2026 599.25 (0.41%) 597.95 587.00 - 602.20 0.4736 times
Tue 23 June 2026 596.80 (-1.44%) 605.00 594.25 - 614.70 0.6244 times
Mon 22 June 2026 605.50 (-0.52%) 611.90 602.55 - 614.80 0.3919 times
Fri 19 June 2026 608.65 (-0.35%) 610.80 603.00 - 611.70 1.5508 times
Thu 18 June 2026 610.80 (-0.59%) 616.00 608.70 - 617.70 0.3118 times
Wed 17 June 2026 614.40 (-0.15%) 618.75 608.25 - 618.75 0.5098 times
Tue 16 June 2026 615.35 (-0.2%) 613.95 613.10 - 624.90 0.3476 times
Mon 15 June 2026 616.60 (1.07%) 618.95 615.10 - 628.00 0.4692 times
Fri 12 June 2026 610.10 (2.75%) 598.75 598.05 - 615.00 0.4901 times

Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 551.5 and 581

Weekly Target 1545.87
Weekly Target 2557.13
Weekly Target 3575.36666666667
Weekly Target 4586.63
Weekly Target 5604.87

Weekly price and volumes for Upl

Date Closing Open Range Volume
Mon 29 June 2026 568.40 (-3.74%) 590.50 564.10 - 593.60 1.3431 times
Thu 25 June 2026 590.50 (-2.98%) 611.90 587.00 - 614.80 0.5833 times
Fri 19 June 2026 608.65 (-0.24%) 618.95 603.00 - 628.00 0.902 times
Fri 12 June 2026 610.10 (-4.29%) 630.00 592.25 - 636.20 0.8112 times
Fri 05 June 2026 637.45 (-1.14%) 647.25 630.00 - 655.60 0.9008 times
Fri 29 May 2026 644.80 (2.03%) 636.90 636.85 - 661.60 1.0609 times
Fri 22 May 2026 632.00 (-0.04%) 627.50 618.30 - 646.25 0.8872 times
Fri 15 May 2026 632.25 (-2.13%) 644.00 622.25 - 682.60 1.8786 times
Fri 08 May 2026 646.00 (0.65%) 645.90 638.85 - 664.00 0.928 times
Thu 30 April 2026 641.85 (1.66%) 634.90 629.80 - 651.90 0.705 times
Fri 24 April 2026 631.40 (-5.01%) 664.70 629.95 - 670.65 0.8425 times

weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 520.5 and 612

Monthly Target 1504.53
Monthly Target 2536.47
Monthly Target 3596.03333333333
Monthly Target 4627.97
Monthly Target 5687.53

Monthly price and volumes Upl

Date Closing Open Range Volume
Mon 29 June 2026 568.40 (-11.85%) 647.25 564.10 - 655.60 0.8462 times
Fri 29 May 2026 644.80 (0.46%) 645.90 618.30 - 682.60 0.8861 times
Thu 30 April 2026 641.85 (13.01%) 573.00 573.00 - 671.70 0.6889 times
Mon 30 March 2026 567.95 (-10.9%) 622.25 565.15 - 638.00 0.9457 times
Fri 27 February 2026 637.40 (-9.45%) 704.10 620.50 - 771.90 1.5491 times
Fri 30 January 2026 703.95 (-11.47%) 797.30 671.50 - 812.20 1.227 times
Wed 31 December 2025 795.15 (4.81%) 761.00 729.60 - 801.00 1.1415 times
Fri 28 November 2025 758.65 (5.35%) 720.10 713.40 - 776.00 1.0436 times
Fri 31 October 2025 720.10 (9.8%) 655.80 651.30 - 729.40 0.6907 times
Tue 30 September 2025 655.80 (-8.38%) 715.70 643.25 - 732.00 0.9813 times
Fri 29 August 2025 715.75 (1.7%) 703.95 658.00 - 741.00 1.0547 times

monthly chart Upl

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period DMA value
5 day DMA 592.09
12 day DMA 602.51
20 day DMA 615.2
35 day DMA 626.3
50 day DMA 633.01
100 day DMA 646.86
150 day DMA 684.07
200 day DMA 687.52

EMA (exponential moving average) of Upl UPL

EMA period EMA current EMA prev EMA prev2
5 day EMA588.85599.07603.35
12 day EMA601.72607.78610.92
20 day EMA610.62615.06617.64
35 day EMA620.8623.88625.84
50 day EMA629.9632.41634.12

SMA (simple moving average) of Upl UPL

SMA period SMA current SMA prev SMA prev2
5 day SMA592.09600.14604.2
12 day SMA602.51606.06609.22
20 day SMA615.2619.02622.3
35 day SMA626.3628.65630.63
50 day SMA633.01634.84635.9
100 day SMA646.86648.34649.58
150 day SMA684.07685.43686.55
200 day SMA687.52688.26688.86

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 590.70 603.85 588.65 to 606.65 0.46 times
24 Wed 599.95 598.00 588.20 to 603.45 0.93 times
23 Tue 596.70 607.60 595.00 to 615.90 1.2 times
22 Mon 606.35 611.50 604.25 to 613.80 1.2 times
19 Fri 610.75 611.00 605.25 to 612.95 1.2 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 588.20 602.05 585.70 to 607.80 2.64 times
24 Wed 601.60 593.15 589.15 to 603.80 1.42 times
23 Tue 598.80 607.65 597.10 to 617.10 0.45 times
22 Mon 608.00 613.00 606.00 to 614.50 0.25 times
19 Fri 611.35 609.00 606.10 to 613.00 0.23 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 591.65 604.10 590.00 to 607.25 1.69 times
24 Wed 601.25 599.35 590.35 to 604.75 1.57 times
23 Tue 597.05 613.70 596.40 to 616.95 0.77 times
22 Mon 607.15 612.70 605.90 to 613.85 0.51 times
19 Fri 610.95 611.45 606.20 to 613.00 0.46 times

Option chain for Upl UPL 30 Tue June 2026 expiry

Upl UPL Option strike: 760.00

Date CE PE PCR
25 Thu June 2026 0.05159.55 0.2
24 Wed June 2026 0.05159.55 0.2
23 Tue June 2026 0.15143.10 0.83

Upl UPL Option strike: 750.00

Date CE PE PCR
25 Thu June 2026 0.10155.50 0.93
24 Wed June 2026 0.10150.95 1.07
23 Tue June 2026 0.30135.90 1.38

Upl UPL Option strike: 740.00

Date CE PE PCR
25 Thu June 2026 0.15139.50 1
24 Wed June 2026 0.15142.00 1.32
23 Tue June 2026 0.15127.95 1.37

Upl UPL Option strike: 730.00

Date CE PE PCR
25 Thu June 2026 0.20130.00 0.08
24 Wed June 2026 0.20130.00 0.08
23 Tue June 2026 0.2597.00 0.08

Upl UPL Option strike: 720.00

Date CE PE PCR
25 Thu June 2026 0.05112.95 0.5
24 Wed June 2026 0.15112.95 0.48
23 Tue June 2026 0.15112.95 0.48

Upl UPL Option strike: 700.00

Date CE PE PCR
25 Thu June 2026 0.05108.20 0.31
24 Wed June 2026 0.1099.50 0.29
23 Tue June 2026 0.15101.65 0.21

Upl UPL Option strike: 690.00

Date CE PE PCR
25 Thu June 2026 0.1088.00 0.22
24 Wed June 2026 0.1570.60 0.21
23 Tue June 2026 0.2570.60 0.21

Upl UPL Option strike: 685.00

Date CE PE PCR
23 Tue June 2026 0.1072.75 0.43

Upl UPL Option strike: 680.00

Date CE PE PCR
25 Thu June 2026 0.0583.35 0.21
24 Wed June 2026 0.1580.25 0.18
23 Tue June 2026 0.2585.00 0.19

Upl UPL Option strike: 675.00

Date CE PE PCR
25 Thu June 2026 0.3066.75 0.41
24 Wed June 2026 0.3066.75 0.41
23 Tue June 2026 0.3066.75 0.41

Upl UPL Option strike: 670.00

Date CE PE PCR
25 Thu June 2026 0.1074.75 0.38
24 Wed June 2026 0.1569.25 0.37
23 Tue June 2026 0.3564.00 0.38

Upl UPL Option strike: 665.00

Date CE PE PCR
25 Thu June 2026 0.6559.00 0.27
24 Wed June 2026 0.2063.25 0.26
23 Tue June 2026 0.4563.25 0.25

Upl UPL Option strike: 660.00

Date CE PE PCR
25 Thu June 2026 0.1568.00 0.31
24 Wed June 2026 0.3059.50 0.27
23 Tue June 2026 0.4054.00 0.27

Upl UPL Option strike: 655.00

Date CE PE PCR
25 Thu June 2026 0.2056.00 1.39
24 Wed June 2026 0.4056.00 1.33
23 Tue June 2026 0.5056.00 1.44

Upl UPL Option strike: 650.00

Date CE PE PCR
25 Thu June 2026 0.2556.00 0.29
24 Wed June 2026 0.4048.85 0.28
23 Tue June 2026 0.6053.70 0.28

Upl UPL Option strike: 645.00

Date CE PE PCR
25 Thu June 2026 0.2543.50 0.53
24 Wed June 2026 0.4534.95 0.58
23 Tue June 2026 0.7034.95 0.55

Upl UPL Option strike: 640.00

Date CE PE PCR
25 Thu June 2026 0.2544.50 0.47
24 Wed June 2026 0.5540.40 0.39
23 Tue June 2026 0.8043.20 0.4

Upl UPL Option strike: 635.00

Date CE PE PCR
25 Thu June 2026 0.2534.50 0.58
24 Wed June 2026 0.7035.00 0.84
23 Tue June 2026 0.9535.75 0.97

Upl UPL Option strike: 630.00

Date CE PE PCR
25 Thu June 2026 0.3539.75 0.63
24 Wed June 2026 0.9029.00 0.54
23 Tue June 2026 1.2033.00 0.48

Upl UPL Option strike: 625.00

Date CE PE PCR
25 Thu June 2026 0.4529.75 0.59
24 Wed June 2026 1.2521.50 0.57
23 Tue June 2026 1.5021.50 0.58

Upl UPL Option strike: 620.00

Date CE PE PCR
25 Thu June 2026 0.5531.40 0.3
24 Wed June 2026 1.6021.35 0.32
23 Tue June 2026 2.0025.85 0.32

Upl UPL Option strike: 615.00

Date CE PE PCR
25 Thu June 2026 0.7523.85 0.34
24 Wed June 2026 2.2017.40 0.45
23 Tue June 2026 2.6521.55 0.48

Upl UPL Option strike: 610.00

Date CE PE PCR
25 Thu June 2026 0.9020.05 0.51
24 Wed June 2026 3.1513.05 0.4
23 Tue June 2026 3.5516.70 0.42

Upl UPL Option strike: 605.00

Date CE PE PCR
25 Thu June 2026 1.5015.60 0.61
24 Wed June 2026 4.609.35 0.63
23 Tue June 2026 4.9013.05 0.48

Upl UPL Option strike: 600.00

Date CE PE PCR
25 Thu June 2026 2.3011.65 0.42
24 Wed June 2026 6.606.60 0.57
23 Tue June 2026 6.559.65 0.7

Upl UPL Option strike: 595.00

Date CE PE PCR
25 Thu June 2026 3.508.10 0.81
24 Wed June 2026 9.354.25 1.74
23 Tue June 2026 8.857.25 1.86

Upl UPL Option strike: 590.00

Date CE PE PCR
25 Thu June 2026 5.455.15 1.02
24 Wed June 2026 12.802.75 2.3
23 Tue June 2026 11.804.95 1.75

Upl UPL Option strike: 585.00

Date CE PE PCR
25 Thu June 2026 16.952.95 3.48
24 Wed June 2026 16.951.65 3.35
23 Tue June 2026 34.453.60 10

Upl UPL Option strike: 580.00

Date CE PE PCR
25 Thu June 2026 12.151.50 3.58
24 Wed June 2026 20.801.00 5.69

Upl UPL Option strike: 575.00

Date CE PE PCR
25 Thu June 2026 26.550.80 20.75
24 Wed June 2026 26.550.60 22.38

Upl UPL Option strike: 570.00

Date CE PE PCR
25 Thu June 2026 30.000.40 54.5
24 Wed June 2026 30.000.40 54.5
23 Tue June 2026 30.001.05 62.5
Back to top | Use Dark Theme