Login or Join
HomepageUpl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 541.78 and 550.58
| Daily Target 1 | 539.2 |
| Daily Target 2 | 544.35 |
| Daily Target 3 | 548 |
| Daily Target 4 | 553.15 |
| Daily Target 5 | 556.8 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 549.50 (-0.1%) | 550.05 | 542.85 - 551.65 | 0.6553 times | Fri 25 September 2026 | 550.05 (0.08%) | 548.00 | 543.60 - 552.00 | 0.87 times | Thu 24 September 2026 | 549.60 (-0.64%) | 550.70 | 546.50 - 553.65 | 0.5381 times | Wed 23 September 2026 | 553.15 (-1.21%) | 557.60 | 550.10 - 560.45 | 1.3515 times | Tue 22 September 2026 | 559.90 (0%) | 559.25 | 555.00 - 562.55 | 1.1534 times | Mon 21 September 2026 | 559.90 (-3.47%) | 564.20 | 559.90 - 569.20 | 1.1324 times | Fri 18 September 2026 | 580.00 (4.55%) | 554.00 | 553.40 - 580.00 | 1.5902 times | Thu 17 September 2026 | 554.75 (0.75%) | 551.00 | 549.80 - 558.00 | 0.7593 times | Wed 16 September 2026 | 550.60 (-1.82%) | 560.90 | 550.60 - 563.55 | 1.2813 times | Tue 15 September 2026 | 560.80 (-2.12%) | 573.40 | 558.00 - 575.95 | 0.6686 times | Fri 11 September 2026 | 572.95 (-0.41%) | 571.80 | 567.55 - 577.65 | 0.61 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 541.78 and 550.58
| Weekly Target 1 | 539.2 |
| Weekly Target 2 | 544.35 |
| Weekly Target 3 | 548 |
| Weekly Target 4 | 553.15 |
| Weekly Target 5 | 556.8 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 549.50 (-0.1%) | 550.05 | 542.85 - 551.65 | 0.1633 times | Fri 25 September 2026 | 550.05 (-5.16%) | 564.20 | 543.60 - 569.20 | 1.2572 times | Fri 18 September 2026 | 580.00 (1.23%) | 573.40 | 549.80 - 580.00 | 1.0713 times | Fri 11 September 2026 | 572.95 (-1.58%) | 580.10 | 567.55 - 586.75 | 0.8225 times | Fri 04 September 2026 | 582.15 (1.95%) | 568.00 | 560.25 - 589.40 | 1.4738 times | Fri 28 August 2026 | 571.00 (0.35%) | 570.90 | 563.80 - 591.00 | 1.0333 times | Fri 21 August 2026 | 569.00 (1.07%) | 566.00 | 557.95 - 575.20 | 0.9754 times | Fri 14 August 2026 | 563.00 (-1.75%) | 572.75 | 558.05 - 577.05 | 0.7324 times | Fri 07 August 2026 | 573.00 (-5.18%) | 606.45 | 570.15 - 622.60 | 1.7262 times | Fri 31 July 2026 | 604.30 (0.31%) | 605.45 | 596.75 - 611.60 | 0.7447 times | Fri 24 July 2026 | 602.45 (-2.29%) | 613.50 | 594.95 - 621.95 | 0.6644 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 522.9 and 569.45
| Monthly Target 1 | 514.03 |
| Monthly Target 2 | 531.77 |
| Monthly Target 3 | 560.58333333333 |
| Monthly Target 4 | 578.32 |
| Monthly Target 5 | 607.13 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 549.50 (-2.27%) | 567.65 | 542.85 - 589.40 | 0.8175 times | Mon 31 August 2026 | 562.25 (-6.96%) | 606.45 | 557.95 - 622.60 | 0.8571 times | Fri 31 July 2026 | 604.30 (5.79%) | 575.00 | 563.15 - 629.00 | 0.8392 times | Tue 30 June 2026 | 571.20 (-11.41%) | 647.25 | 564.10 - 655.60 | 0.9363 times | Fri 29 May 2026 | 644.80 (0.46%) | 645.90 | 618.30 - 682.60 | 0.9015 times | Thu 30 April 2026 | 641.85 (13.01%) | 573.00 | 573.00 - 671.70 | 0.7008 times | Mon 30 March 2026 | 567.95 (-10.9%) | 622.25 | 565.15 - 638.00 | 0.9621 times | Fri 27 February 2026 | 637.40 (-9.45%) | 704.10 | 620.50 - 771.90 | 1.576 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.2483 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.1613 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.0617 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 552.44 |
| 12 day DMA | 559.71 |
| 20 day DMA | 565.86 |
| 35 day DMA | 568.15 |
| 50 day DMA | 577.54 |
| 100 day DMA | 597.73 |
| 150 day DMA | 611 |
| 200 day DMA | 646.34 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.69 | 554.28 | 556.4 |
| 12 day EMA | 558.72 | 560.4 | 562.28 |
| 20 day EMA | 563.42 | 564.89 | 566.45 |
| 35 day EMA | 571.01 | 572.28 | 573.59 |
| 50 day EMA | 577.25 | 578.38 | 579.54 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.44 | 554.52 | 560.51 |
| 12 day SMA | 559.71 | 561.89 | 564.12 |
| 20 day SMA | 565.86 | 566.94 | 568.34 |
| 35 day SMA | 568.15 | 568.82 | 569.47 |
| 50 day SMA | 577.54 | 578.88 | 580.39 |
| 100 day SMA | 597.73 | 598.83 | 599.75 |
| 150 day SMA | 611 | 612.28 | 613.5 |
| 200 day SMA | 646.34 | 647.39 | 648.42 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 547.60 | 551.55 | 542.25 to 551.55 | 0.27 times |
| 25 Fri | 550.60 | 549.70 | 544.80 to 552.85 | 0.63 times |
| 24 Thu | 548.95 | 554.80 | 547.70 to 554.80 | 1.14 times |
| 23 Wed | 552.05 | 559.50 | 551.25 to 561.70 | 1.45 times |
| 22 Tue | 558.55 | 562.30 | 556.00 to 563.85 | 1.5 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 550.10 | 553.30 | 545.55 to 553.65 | 1.99 times |
| 25 Fri | 553.30 | 551.95 | 546.40 to 555.85 | 1.56 times |
| 24 Thu | 551.10 | 556.50 | 550.35 to 557.05 | 0.82 times |
| 23 Wed | 555.10 | 558.30 | 554.10 to 564.20 | 0.38 times |
| 22 Tue | 561.45 | 563.90 | 559.00 to 566.50 | 0.26 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 553.30 | 556.70 | 548.25 to 556.70 | 1.32 times |
| 25 Fri | 556.45 | 550.50 | 550.15 to 558.40 | 1.09 times |
| 24 Thu | 554.10 | 557.30 | 554.00 to 559.40 | 1 times |
| 23 Wed | 557.20 | 566.90 | 557.00 to 566.90 | 0.88 times |
| 22 Tue | 563.65 | 566.20 | 563.00 to 568.40 | 0.71 times |
Option chain for Upl UPL 29 Tue September 2026 expiry
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 174.50 | 1.8 |
| 25 Fri September 2026 | 0.10 | 170.50 | 3.17 |
| 24 Thu September 2026 | 0.10 | 167.00 | 4.67 |
| 23 Wed September 2026 | 0.10 | 163.00 | 5.83 |
| 22 Tue September 2026 | 0.10 | 141.10 | 5.83 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 152.95 | 0.92 |
| 25 Fri September 2026 | 0.05 | 152.25 | 0.98 |
| 24 Thu September 2026 | 0.05 | 146.00 | 1.06 |
| 23 Wed September 2026 | 0.05 | 147.80 | 1.09 |
| 22 Tue September 2026 | 0.05 | 134.50 | 1.06 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 133.00 | 1.04 |
| 25 Fri September 2026 | 0.05 | 129.75 | 1.06 |
| 24 Thu September 2026 | 0.05 | 127.00 | 1.06 |
| 23 Wed September 2026 | 0.05 | 124.00 | 1.13 |
| 22 Tue September 2026 | 0.05 | 124.00 | 0.83 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 121.90 | 0.9 |
| 25 Fri September 2026 | 0.10 | 121.00 | 1.3 |
| 24 Thu September 2026 | 0.10 | 116.50 | 1.5 |
| 23 Wed September 2026 | 0.10 | 110.00 | 1.7 |
| 22 Tue September 2026 | 0.05 | 110.00 | 1.31 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 114.00 | 0.18 |
| 25 Fri September 2026 | 0.05 | 115.00 | 0.22 |
| 24 Thu September 2026 | 0.05 | 110.75 | 0.24 |
| 23 Wed September 2026 | 0.05 | 76.00 | 0.24 |
| 22 Tue September 2026 | 0.05 | 76.00 | 0.24 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 102.85 | 0.45 |
| 25 Fri September 2026 | 0.05 | 98.80 | 0.62 |
| 24 Thu September 2026 | 0.10 | 96.00 | 0.64 |
| 23 Wed September 2026 | 0.05 | 97.00 | 0.63 |
| 22 Tue September 2026 | 0.10 | 75.60 | 0.44 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 90.15 | 0.08 |
| 25 Fri September 2026 | 0.10 | 88.00 | 0.11 |
| 24 Thu September 2026 | 0.15 | 88.00 | 0.15 |
| 23 Wed September 2026 | 0.20 | 76.00 | 0.15 |
| 22 Tue September 2026 | 0.20 | 76.00 | 0.15 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 82.50 | 0.18 |
| 25 Fri September 2026 | 0.05 | 81.00 | 0.18 |
| 24 Thu September 2026 | 0.10 | 81.90 | 0.17 |
| 23 Wed September 2026 | 0.20 | 74.50 | 0.17 |
| 22 Tue September 2026 | 0.15 | 67.80 | 0.2 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 72.50 | 0.46 |
| 25 Fri September 2026 | 0.05 | 75.00 | 0.43 |
| 24 Thu September 2026 | 0.10 | 67.10 | 0.41 |
| 23 Wed September 2026 | 0.15 | 67.10 | 0.32 |
| 22 Tue September 2026 | 0.15 | 60.60 | 0.29 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 61.65 | 0.41 |
| 25 Fri September 2026 | 0.05 | 59.00 | 0.23 |
| 24 Thu September 2026 | 0.20 | 60.75 | 0.18 |
| 23 Wed September 2026 | 0.20 | 57.20 | 0.19 |
| 22 Tue September 2026 | 0.30 | 46.50 | 0.15 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 53.15 | 0.37 |
| 25 Fri September 2026 | 0.05 | 49.90 | 0.38 |
| 24 Thu September 2026 | 0.15 | 50.70 | 0.36 |
| 23 Wed September 2026 | 0.15 | 47.75 | 0.3 |
| 22 Tue September 2026 | 0.30 | 41.45 | 0.29 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 41.10 | 0.25 |
| 25 Fri September 2026 | 0.15 | 39.50 | 0.25 |
| 24 Thu September 2026 | 0.20 | 36.00 | 0.23 |
| 23 Wed September 2026 | 0.25 | 34.00 | 0.19 |
| 22 Tue September 2026 | 0.45 | 31.65 | 0.17 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 32.80 | 0.6 |
| 25 Fri September 2026 | 0.20 | 30.20 | 0.6 |
| 24 Thu September 2026 | 0.20 | 29.85 | 0.64 |
| 23 Wed September 2026 | 0.35 | 28.70 | 0.65 |
| 22 Tue September 2026 | 0.85 | 22.00 | 0.61 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.60 | 23.25 | 0.78 |
| 25 Fri September 2026 | 0.65 | 20.50 | 0.88 |
| 24 Thu September 2026 | 0.50 | 21.60 | 1.56 |
| 23 Wed September 2026 | 0.85 | 18.95 | 1.22 |
| 22 Tue September 2026 | 2.10 | 13.30 | 1.2 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.05 | 14.00 | 0.32 |
| 25 Fri September 2026 | 1.55 | 11.25 | 0.45 |
| 24 Thu September 2026 | 1.40 | 12.40 | 0.47 |
| 23 Wed September 2026 | 2.55 | 10.35 | 0.55 |
| 22 Tue September 2026 | 5.35 | 6.35 | 0.96 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.35 | 4.95 | 1.11 |
| 25 Fri September 2026 | 4.70 | 4.40 | 1.66 |
| 24 Thu September 2026 | 4.35 | 5.35 | 2 |
| 23 Wed September 2026 | 6.55 | 4.25 | 2.06 |
| 22 Tue September 2026 | 11.55 | 2.50 | 2.25 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 7.95 | 1.20 | 3.27 |
| 25 Fri September 2026 | 11.65 | 1.45 | 3.68 |
| 24 Thu September 2026 | 10.80 | 1.90 | 5.5 |
| 23 Wed September 2026 | 14.30 | 1.55 | 3.86 |
| 22 Tue September 2026 | 20.35 | 0.95 | 5.73 |
Upl UPL Option strike: 530.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 17.65 | 0.20 | 5.24 |
| 25 Fri September 2026 | 19.75 | 0.60 | 8.29 |
| 24 Thu September 2026 | 19.75 | 0.85 | 9.94 |
| 23 Wed September 2026 | 23.10 | 0.65 | 17.67 |
| 22 Tue September 2026 | 33.15 | 0.70 | 51 |
Upl UPL Option strike: 520.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 38.45 | 0.35 | 11.09 |
| 25 Fri September 2026 | 38.45 | 0.25 | 12.45 |
| 24 Thu September 2026 | 38.45 | 0.50 | 14.36 |
| 23 Wed September 2026 | 38.45 | 0.30 | 14 |
| 22 Tue September 2026 | 38.45 | 0.35 | 15.91 |
Upl UPL Option strike: 510.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 36.00 | 0.15 | 2.6 |
| 25 Fri September 2026 | 36.00 | 0.25 | 3.2 |
| 24 Thu September 2026 | 51.30 | 0.40 | 3.33 |
| 23 Wed September 2026 | 51.30 | 0.30 | 4.33 |
| 22 Tue September 2026 | 51.30 | 0.30 | 4.33 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 50.00 | 0.10 | 2.35 |
| 25 Fri September 2026 | 48.55 | 0.25 | 3.38 |
| 24 Thu September 2026 | 52.50 | 0.25 | 4.21 |
| 23 Wed September 2026 | 52.50 | 0.25 | 4.21 |
| 22 Tue September 2026 | 62.45 | 0.25 | 3.85 |
Upl UPL Option strike: 460.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 128.60 | 0.05 | 2.67 |
| 25 Fri September 2026 | 128.60 | 0.05 | 8.33 |
| 24 Thu September 2026 | 128.60 | 0.05 | 8.33 |
| 23 Wed September 2026 | 128.60 | 0.05 | 8.33 |
| 22 Tue September 2026 | 128.60 | 0.05 | 8.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.