Login or Join
HomepageUraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence
Strong Daily Stock price targets for UraviDefence URAVIDEF are 137.25 and 142.66
| Daily Target 1 | 132.89 |
| Daily Target 2 | 136.19 |
| Daily Target 3 | 138.30333333333 |
| Daily Target 4 | 141.6 |
| Daily Target 5 | 143.71 |
Daily price and volume Uravi Defence
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 139.48 (4.92%) | 138.00 | 135.01 - 140.42 | 0.3449 times | Thu 02 April 2026 | 132.94 (8.75%) | 115.50 | 115.50 - 134.46 | 0.3948 times | Wed 01 April 2026 | 122.24 (8.87%) | 113.10 | 113.10 - 123.50 | 0.3109 times | Mon 30 March 2026 | 112.28 (-4.12%) | 119.59 | 108.03 - 119.59 | 0.5937 times | Fri 27 March 2026 | 117.11 (-2.97%) | 122.00 | 113.00 - 125.91 | 4.4109 times | Wed 25 March 2026 | 120.70 (-1.52%) | 127.70 | 120.22 - 127.70 | 3.4155 times | Tue 24 March 2026 | 122.56 (-0.16%) | 128.90 | 120.60 - 128.90 | 0.1052 times | Mon 23 March 2026 | 122.76 (-2.95%) | 129.65 | 121.35 - 129.66 | 0.1097 times | Fri 20 March 2026 | 126.49 (1.61%) | 128.65 | 123.16 - 128.65 | 0.1277 times | Thu 19 March 2026 | 124.49 (-1.97%) | 129.99 | 124.31 - 129.99 | 0.1867 times | Wed 18 March 2026 | 126.99 (-1.49%) | 132.00 | 126.00 - 132.00 | 3.5336 times |
Weekly price and charts UraviDefence
Strong weekly Stock price targets for UraviDefence URAVIDEF are 137.25 and 142.66
| Weekly Target 1 | 132.89 |
| Weekly Target 2 | 136.19 |
| Weekly Target 3 | 138.30333333333 |
| Weekly Target 4 | 141.6 |
| Weekly Target 5 | 143.71 |
Weekly price and volumes for Uravi Defence
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 139.48 (4.92%) | 138.00 | 135.01 - 140.42 | 0.0719 times | Thu 02 April 2026 | 132.94 (13.52%) | 119.59 | 108.03 - 134.46 | 0.271 times | Fri 27 March 2026 | 117.11 (-7.42%) | 129.65 | 113.00 - 129.66 | 1.6771 times | Fri 20 March 2026 | 126.49 (-1.57%) | 133.00 | 123.00 - 134.89 | 0.8843 times | Fri 13 March 2026 | 128.51 (-11.34%) | 145.00 | 125.85 - 148.45 | 1.8056 times | Fri 06 March 2026 | 144.95 (-0.66%) | 141.90 | 132.81 - 148.99 | 1.16 times | Fri 27 February 2026 | 145.91 (-6.96%) | 159.10 | 143.20 - 169.37 | 1.6494 times | Fri 20 February 2026 | 156.82 (-9.1%) | 175.00 | 152.25 - 179.00 | 1.1739 times | Fri 13 February 2026 | 172.51 (-4.89%) | 185.00 | 168.10 - 194.93 | 0.6828 times | Fri 06 February 2026 | 181.37 (-4.04%) | 197.00 | 180.00 - 197.59 | 0.6239 times | Fri 30 January 2026 | 189.00 (-0.5%) | 189.39 | 185.15 - 198.35 | 0.4762 times |
Monthly price and charts UraviDefence
Strong monthly Stock price targets for UraviDefence URAVIDEF are 126.29 and 153.61
| Monthly Target 1 | 103.68 |
| Monthly Target 2 | 121.58 |
| Monthly Target 3 | 131 |
| Monthly Target 4 | 148.9 |
| Monthly Target 5 | 158.32 |
Monthly price and volumes Uravi Defence
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 139.48 (24.23%) | 113.10 | 113.10 - 140.42 | 0.0671 times | Mon 30 March 2026 | 112.28 (-23.05%) | 141.90 | 108.03 - 148.99 | 1.7315 times | Fri 27 February 2026 | 145.91 (-22.8%) | 197.00 | 143.20 - 197.59 | 1.2655 times | Fri 30 January 2026 | 189.00 (0.71%) | 188.59 | 180.00 - 208.34 | 0.324 times | Wed 31 December 2025 | 187.66 (-0.33%) | 186.00 | 152.82 - 219.79 | 0.4057 times | Fri 28 November 2025 | 188.28 (-21.12%) | 238.69 | 186.00 - 243.50 | 0.4649 times | Fri 31 October 2025 | 238.69 (6.56%) | 225.00 | 225.00 - 263.00 | 1.3079 times | Tue 30 September 2025 | 224.00 (-46.41%) | 477.00 | 212.65 - 477.00 | 2.6703 times | Thu 17 April 2025 | 417.95 (18.89%) | 351.55 | 349.70 - 467.45 | 0.788 times | Fri 28 March 2025 | 351.55 (-11.24%) | 403.05 | 291.60 - 438.15 | 0.9751 times | Fri 28 February 2025 | 396.05 (-4.85%) | 420.05 | 375.05 - 459.95 | 0.4159 times |
Indicator Analysis of UraviDefence
Please login to view indicator analysis. or View indicator analysis of UraviDefence URAVIDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi Defence URAVIDEF
DMA (daily moving average) of Uravi Defence URAVIDEF
| DMA period | DMA value |
| 5 day DMA | 124.81 |
| 12 day DMA | 124.75 |
| 20 day DMA | 128.78 |
| 35 day DMA | 141.56 |
| 50 day DMA | 155.22 |
| 100 day DMA | 173.11 |
| 150 day DMA | 211.88 |
| 200 day DMA | 257.26 |
EMA (exponential moving average) of Uravi Defence URAVIDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.19 | 124.04 | 119.59 |
| 12 day EMA | 127.58 | 125.42 | 124.05 |
| 20 day EMA | 131.54 | 130.71 | 130.47 |
| 35 day EMA | 143.05 | 143.26 | 143.87 |
| 50 day EMA | 155.76 | 156.42 | 157.38 |
SMA (simple moving average) of Uravi Defence URAVIDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.81 | 121.05 | 118.98 |
| 12 day SMA | 124.75 | 123.68 | 123.32 |
| 20 day SMA | 128.78 | 128.75 | 129.15 |
| 35 day SMA | 141.56 | 142.79 | 144.2 |
| 50 day SMA | 155.22 | 156.26 | 157.55 |
| 100 day SMA | 173.11 | 173.91 | 174.76 |
| 150 day SMA | 211.88 | 213.91 | 215.86 |
| 200 day SMA | 257.26 | 258.6 | 260.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.