Login or Join
HomepageUraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence
Strong Daily Stock price targets for UraviDefence URAVIDEF are 124.71 and 137.51
| Daily Target 1 | 122.33 |
| Daily Target 2 | 127.09 |
| Daily Target 3 | 135.12666666667 |
| Daily Target 4 | 139.89 |
| Daily Target 5 | 147.93 |
Daily price and volume Uravi Defence
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 131.86 (1.31%) | 136.00 | 130.36 - 143.16 | 1.8637 times | Wed 01 July 2026 | 130.15 (10%) | 120.11 | 120.10 - 130.15 | 0.3394 times | Tue 30 June 2026 | 118.32 (1.99%) | 116.01 | 110.55 - 123.80 | 2.0591 times | Mon 29 June 2026 | 116.01 (1.92%) | 116.67 | 113.05 - 117.89 | 1.1162 times | Thu 25 June 2026 | 113.83 (-0.58%) | 117.00 | 112.65 - 119.00 | 0.9554 times | Wed 24 June 2026 | 114.49 (0.47%) | 112.95 | 112.33 - 118.50 | 1.411 times | Tue 23 June 2026 | 113.96 (-1.45%) | 117.90 | 112.03 - 119.60 | 0.2887 times | Mon 22 June 2026 | 115.64 (1.85%) | 116.95 | 113.00 - 117.00 | 0.3191 times | Fri 19 June 2026 | 113.54 (-0.11%) | 113.59 | 111.00 - 117.50 | 0.0508 times | Thu 18 June 2026 | 113.66 (1.82%) | 111.63 | 110.53 - 114.98 | 1.5967 times | Wed 17 June 2026 | 111.63 (-1.4%) | 115.00 | 110.14 - 115.98 | 0.135 times |
Weekly price and charts UraviDefence
Strong weekly Stock price targets for UraviDefence URAVIDEF are 121.21 and 153.82
| Weekly Target 1 | 95.91 |
| Weekly Target 2 | 113.89 |
| Weekly Target 3 | 128.52333333333 |
| Weekly Target 4 | 146.5 |
| Weekly Target 5 | 161.13 |
Weekly price and volumes for Uravi Defence
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 131.86 (15.84%) | 116.67 | 110.55 - 143.16 | 4.0353 times | Thu 25 June 2026 | 113.83 (0.26%) | 116.95 | 112.03 - 119.60 | 2.2315 times | Fri 19 June 2026 | 113.54 (-0.18%) | 122.70 | 110.00 - 122.70 | 1.4172 times | Fri 12 June 2026 | 113.74 (-3.39%) | 115.20 | 110.00 - 122.00 | 0.828 times | Fri 05 June 2026 | 117.73 (-1.6%) | 122.64 | 113.00 - 124.20 | 0.0998 times | Fri 29 May 2026 | 119.65 (0.94%) | 118.60 | 114.00 - 123.40 | 0.1885 times | Fri 22 May 2026 | 118.54 (-17.02%) | 122.98 | 114.64 - 129.60 | 0.0603 times | Thu 16 April 2026 | 142.85 (-9%) | 158.04 | 141.35 - 162.00 | 0.5061 times | Fri 10 April 2026 | 156.97 (18.08%) | 138.00 | 135.00 - 157.00 | 0.4988 times | Thu 02 April 2026 | 132.94 (13.52%) | 119.59 | 108.03 - 134.46 | 0.1345 times | Fri 27 March 2026 | 117.11 (-7.42%) | 129.65 | 113.00 - 129.66 | 0.8323 times |
Monthly price and charts UraviDefence
Strong monthly Stock price targets for UraviDefence URAVIDEF are 125.98 and 149.04
| Monthly Target 1 | 108.65 |
| Monthly Target 2 | 120.25 |
| Monthly Target 3 | 131.70666666667 |
| Monthly Target 4 | 143.31 |
| Monthly Target 5 | 154.77 |
Monthly price and volumes Uravi Defence
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 131.86 (11.44%) | 120.11 | 120.10 - 143.16 | 0.8771 times | Tue 30 June 2026 | 118.32 (-1.11%) | 122.64 | 110.00 - 124.20 | 3.6925 times | Fri 29 May 2026 | 119.65 (-16.24%) | 122.98 | 114.00 - 129.60 | 0.1321 times | Thu 16 April 2026 | 142.85 (27.23%) | 113.10 | 113.10 - 162.00 | 0.5719 times | Mon 30 March 2026 | 112.28 (-23.05%) | 141.90 | 108.03 - 148.99 | 1.4881 times | Fri 27 February 2026 | 145.91 (-22.8%) | 197.00 | 143.20 - 197.59 | 1.0876 times | Fri 30 January 2026 | 189.00 (0.71%) | 188.59 | 180.00 - 208.34 | 0.2784 times | Wed 31 December 2025 | 187.66 (-0.33%) | 186.00 | 152.82 - 219.79 | 0.3487 times | Fri 28 November 2025 | 188.28 (-21.12%) | 238.69 | 186.00 - 243.50 | 0.3995 times | Fri 31 October 2025 | 238.69 (6.56%) | 225.00 | 225.00 - 263.00 | 1.1241 times | Tue 30 September 2025 | 224.00 (-46.41%) | 477.00 | 212.65 - 477.00 | 2.295 times |
Indicator Analysis of UraviDefence
Please login to view indicator analysis. or View indicator analysis of UraviDefence URAVIDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi Defence URAVIDEF
DMA (daily moving average) of Uravi Defence URAVIDEF
| DMA period | DMA value |
| 5 day DMA | 122.03 |
| 12 day DMA | 117.19 |
| 20 day DMA | 116.57 |
| 35 day DMA | 120.97 |
| 50 day DMA | 123 |
| 100 day DMA | 147.65 |
| 150 day DMA | 165.17 |
| 200 day DMA | 206.02 |
EMA (exponential moving average) of Uravi Defence URAVIDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.4 | 120.67 | 115.93 |
| 12 day EMA | 119.87 | 117.69 | 115.43 |
| 20 day EMA | 119.09 | 117.75 | 116.44 |
| 35 day EMA | 120.78 | 120.13 | 119.54 |
| 50 day EMA | 123.64 | 123.3 | 123.02 |
SMA (simple moving average) of Uravi Defence URAVIDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.03 | 118.56 | 115.32 |
| 12 day SMA | 117.19 | 115.7 | 114.33 |
| 20 day SMA | 116.57 | 115.77 | 115.09 |
| 35 day SMA | 120.97 | 121.28 | 121.57 |
| 50 day SMA | 123 | 122.89 | 122.86 |
| 100 day SMA | 147.65 | 148.14 | 148.72 |
| 150 day SMA | 165.17 | 165.89 | 166.61 |
| 200 day SMA | 206.02 | 207.04 | 207.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.