Login or Join
HomepageUraviDefence URAVIDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi Defence URAVIDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence
Strong Daily Stock price targets for UraviDefence URAVIDEF are 185.71 and 191.5
| Daily Target 1 | 184.61 |
| Daily Target 2 | 186.81 |
| Daily Target 3 | 190.40333333333 |
| Daily Target 4 | 192.6 |
| Daily Target 5 | 196.19 |
Daily price and volume Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 189.00 (0.51%) | 194.00 | 188.21 - 194.00 | 0.9333 times | Thu 29 January 2026 | 188.04 (-1.03%) | 195.00 | 186.23 - 195.00 | 4.0241 times | Wed 28 January 2026 | 189.99 (0.08%) | 189.00 | 186.00 - 198.35 | 1.3226 times | Tue 27 January 2026 | 189.83 (-0.06%) | 189.39 | 185.15 - 196.20 | 0.862 times | Fri 23 January 2026 | 189.95 (-3.67%) | 197.77 | 188.00 - 201.99 | 0.4303 times | Thu 22 January 2026 | 197.18 (4.43%) | 197.00 | 192.00 - 198.25 | 0.3653 times | Wed 21 January 2026 | 188.82 (-1.26%) | 198.90 | 183.30 - 198.90 | 0.7105 times | Tue 20 January 2026 | 191.22 (-3.16%) | 199.45 | 187.60 - 199.45 | 0.397 times | Mon 19 January 2026 | 197.45 (-2.51%) | 205.00 | 195.00 - 205.00 | 0.2872 times | Fri 16 January 2026 | 202.53 (2.3%) | 198.00 | 197.97 - 205.00 | 0.6676 times | Wed 14 January 2026 | 197.97 (-0.24%) | 198.00 | 196.10 - 203.99 | 0.4933 times |
Weekly price and charts UraviDefence
Strong weekly Stock price targets for UraviDefence URAVIDEF are 180.48 and 193.68
| Weekly Target 1 | 177.63 |
| Weekly Target 2 | 183.32 |
| Weekly Target 3 | 190.83333333333 |
| Weekly Target 4 | 196.52 |
| Weekly Target 5 | 204.03 |
Weekly price and volumes for Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 189.00 (-0.5%) | 189.39 | 185.15 - 198.35 | 1.9247 times | Fri 23 January 2026 | 189.95 (-6.21%) | 205.00 | 183.30 - 205.00 | 0.5903 times | Fri 16 January 2026 | 202.53 (3.48%) | 195.00 | 191.00 - 205.00 | 0.4533 times | Fri 09 January 2026 | 195.71 (3.56%) | 196.90 | 191.21 - 208.34 | 1.0411 times | Fri 02 January 2026 | 188.99 (-13.5%) | 219.05 | 180.00 - 219.79 | 0.8949 times | Fri 26 December 2025 | 218.49 (21.5%) | 188.00 | 188.00 - 218.53 | 1.502 times | Fri 19 December 2025 | 179.83 (9.22%) | 157.00 | 157.00 - 179.83 | 0.5045 times | Fri 12 December 2025 | 164.65 (-1.92%) | 172.00 | 152.82 - 172.00 | 1.4575 times | Fri 05 December 2025 | 167.87 (-10.84%) | 186.00 | 166.79 - 192.67 | 1.2566 times | Fri 28 November 2025 | 188.28 (-5.03%) | 207.00 | 186.00 - 207.00 | 0.3752 times | Fri 21 November 2025 | 198.26 (-9.67%) | 224.00 | 188.81 - 224.00 | 3.2843 times |
Monthly price and charts UraviDefence
Strong monthly Stock price targets for UraviDefence URAVIDEF are 184.5 and 212.84
| Monthly Target 1 | 164.11 |
| Monthly Target 2 | 176.55 |
| Monthly Target 3 | 192.44666666667 |
| Monthly Target 4 | 204.89 |
| Monthly Target 5 | 220.79 |
Monthly price and volumes Uravi Defence
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 189.00 (0.71%) | 188.59 | 180.00 - 208.34 | 0.3831 times | Wed 31 December 2025 | 187.66 (-0.33%) | 186.00 | 152.82 - 219.79 | 0.4797 times | Fri 28 November 2025 | 188.28 (-21.12%) | 238.69 | 186.00 - 243.50 | 0.5497 times | Fri 31 October 2025 | 238.69 (6.56%) | 225.00 | 225.00 - 263.00 | 1.5465 times | Tue 30 September 2025 | 224.00 (-46.41%) | 477.00 | 212.65 - 477.00 | 3.1573 times | Thu 17 April 2025 | 417.95 (18.89%) | 351.55 | 349.70 - 467.45 | 0.9318 times | Fri 28 March 2025 | 351.55 (-11.24%) | 403.05 | 291.60 - 438.15 | 1.1529 times | Fri 28 February 2025 | 396.05 (-4.85%) | 420.05 | 375.05 - 459.95 | 0.4917 times | Fri 31 January 2025 | 416.25 (0%) | 449.00 | 383.05 - 477.20 | 0.3073 times | Sun 01 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UraviDefence
Please login to view indicator analysis. or View indicator analysis of UraviDefence URAVIDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi Defence URAVIDEF
DMA (daily moving average) of Uravi Defence URAVIDEF
| DMA period | DMA value |
| 5 day DMA | 189.36 |
| 12 day DMA | 193.37 |
| 20 day DMA | 193.25 |
| 35 day DMA | 188.85 |
| 50 day DMA | 187.31 |
| 100 day DMA | 224.46 |
| 150 day DMA | 280.87 |
| 200 day DMA |
EMA (exponential moving average) of Uravi Defence URAVIDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.83 | 190.25 | 191.36 |
| 12 day EMA | 191.66 | 192.14 | 192.88 |
| 20 day EMA | 192.07 | 192.39 | 192.85 |
| 35 day EMA | 191.28 | 191.41 | 191.61 |
| 50 day EMA | 189.81 | 189.84 | 189.91 |
SMA (simple moving average) of Uravi Defence URAVIDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.36 | 191 | 191.15 |
| 12 day SMA | 193.37 | 193.67 | 194.31 |
| 20 day SMA | 193.25 | 193.18 | 193.64 |
| 35 day SMA | 188.85 | 187.83 | 187.06 |
| 50 day SMA | 187.31 | 187.6 | 188.11 |
| 100 day SMA | 224.46 | 226.3 | 228.35 |
| 150 day SMA | 280.87 | 282.4 | 283.96 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.