Login or Join
HomepageUraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi Defence URAVIDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence
Strong Daily Stock price targets for UraviDefence URAVIDEF_BE are 123.45 and 131.35
| Daily Target 1 | 117.7 |
| Daily Target 2 | 121.29 |
| Daily Target 3 | 125.59666666667 |
| Daily Target 4 | 129.19 |
| Daily Target 5 | 133.5 |
Daily price and volume Uravi Defence
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 124.89 (-2.35%) | 122.00 | 122.00 - 129.90 | 0.8568 times | Wed 13 May 2026 | 127.90 (1.37%) | 127.90 | 122.00 - 127.90 | 0.1936 times | Tue 12 May 2026 | 126.17 (-1.78%) | 129.90 | 126.00 - 129.90 | 0.2585 times | Mon 11 May 2026 | 128.45 (-3.73%) | 137.99 | 127.40 - 137.99 | 0.4617 times | Fri 08 May 2026 | 133.42 (0.1%) | 133.29 | 132.00 - 137.29 | 0.7596 times | Thu 07 May 2026 | 133.29 (1.02%) | 134.75 | 131.00 - 136.80 | 1.7996 times | Wed 06 May 2026 | 131.95 (-0.84%) | 138.50 | 128.00 - 138.50 | 1.5437 times | Tue 05 May 2026 | 133.07 (-2.06%) | 138.59 | 132.00 - 138.59 | 0.5819 times | Mon 04 May 2026 | 135.87 (-2.11%) | 139.90 | 135.00 - 139.90 | 0.5257 times | Thu 30 April 2026 | 138.80 (-2.25%) | 139.16 | 136.00 - 139.16 | 3.0189 times | Wed 29 April 2026 | 142.00 (-1.9%) | 144.10 | 139.00 - 144.10 | 0.4947 times |
Weekly price and charts UraviDefence
Strong weekly Stock price targets for UraviDefence URAVIDEF_BE are 115.45 and 131.44
| Weekly Target 1 | 112.3 |
| Weekly Target 2 | 118.6 |
| Weekly Target 3 | 128.29333333333 |
| Weekly Target 4 | 134.59 |
| Weekly Target 5 | 144.28 |
Weekly price and volumes for Uravi Defence
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 124.89 (-6.39%) | 137.99 | 122.00 - 137.99 | 0.9194 times | Fri 08 May 2026 | 133.42 (-3.88%) | 139.90 | 128.00 - 139.90 | 2.7057 times | Thu 30 April 2026 | 138.80 (-4.34%) | 145.10 | 136.00 - 147.00 | 2.1374 times | Fri 24 April 2026 | 145.10 (-0.66%) | 149.50 | 142.00 - 152.00 | 1.0447 times | Fri 17 April 2026 | 146.07 (-67.87%) | 143.25 | 138.61 - 148.50 | 0.1883 times | Fri 29 August 2025 | 454.60 (-6.24%) | 490.00 | 449.80 - 509.00 | 0.6949 times | Fri 22 August 2025 | 484.85 (-0.97%) | 504.00 | 469.00 - 504.00 | 0.1813 times | Thu 14 August 2025 | 489.60 (-1.92%) | 482.20 | 468.15 - 510.00 | 0.3217 times | Fri 08 August 2025 | 499.20 (-0.16%) | 508.50 | 480.00 - 508.50 | 0.4725 times | Fri 01 August 2025 | 500.00 (-1.05%) | 519.00 | 484.50 - 519.00 | 1.3342 times | Fri 25 July 2025 | 505.30 (-5.32%) | 507.05 | 485.35 - 534.00 | 0.6756 times |
Monthly price and charts UraviDefence
Strong monthly Stock price targets for UraviDefence URAVIDEF_BE are 114.5 and 132.4
| Monthly Target 1 | 111.03 |
| Monthly Target 2 | 117.96 |
| Monthly Target 3 | 128.93 |
| Monthly Target 4 | 135.86 |
| Monthly Target 5 | 146.83 |
Monthly price and volumes Uravi Defence
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 124.89 (-10.02%) | 139.90 | 122.00 - 139.90 | 0.4783 times | Thu 30 April 2026 | 138.80 (-69.47%) | 143.25 | 136.00 - 152.00 | 0.4447 times | Fri 29 August 2025 | 454.60 (-9.34%) | 489.25 | 449.80 - 510.00 | 0.2248 times | Thu 31 July 2025 | 501.45 (0.49%) | 499.00 | 470.00 - 553.95 | 1.2642 times | Mon 30 June 2025 | 499.00 (-5.38%) | 512.00 | 468.00 - 529.55 | 1.0323 times | Fri 30 May 2025 | 527.40 (9.85%) | 470.00 | 456.00 - 584.00 | 2.2847 times | Wed 30 April 2025 | 480.10 (0%) | 417.00 | 408.90 - 481.80 | 1.271 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UraviDefence
Please login to view indicator analysis. or View indicator analysis of UraviDefence URAVIDEF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi Defence URAVIDEF_BE
DMA (daily moving average) of Uravi Defence URAVIDEF_BE
| DMA period | DMA value |
| 5 day DMA | 128.17 |
| 12 day DMA | 133.38 |
| 20 day DMA | 153.64 |
| 35 day DMA | 297.12 |
| 50 day DMA | 361.35 |
| 100 day DMA | 433.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Uravi Defence URAVIDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.14 | 129.77 | 130.7 |
| 12 day EMA | 146.47 | 150.39 | 154.48 |
| 20 day EMA | 186.71 | 193.21 | 200.08 |
| 35 day EMA | 257.14 | 264.93 | 273 |
| 50 day EMA | 348.74 | 357.87 | 367.25 |
SMA (simple moving average) of Uravi Defence URAVIDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.17 | 129.85 | 130.66 |
| 12 day SMA | 133.38 | 135.07 | 136.51 |
| 20 day SMA | 153.64 | 171.1 | 188.35 |
| 35 day SMA | 297.12 | 307.56 | 318.19 |
| 50 day SMA | 361.35 | 368.92 | 376.02 |
| 100 day SMA | 433.94 | 437.39 | 440.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.