Login or Join
HomepageUrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany URBANCO are 130.4 and 133.84
| Daily Target 1 | 127.82 |
| Daily Target 2 | 129.54 |
| Daily Target 3 | 131.26333333333 |
| Daily Target 4 | 132.98 |
| Daily Target 5 | 134.7 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 131.25 (-0.36%) | 131.10 | 129.55 - 132.99 | 0.4563 times | Mon 29 June 2026 | 131.72 (1.46%) | 129.83 | 129.40 - 132.80 | 0.3589 times | Thu 25 June 2026 | 129.83 (-2.45%) | 133.80 | 129.52 - 134.69 | 0.4659 times | Wed 24 June 2026 | 133.09 (-0.06%) | 132.95 | 131.89 - 134.00 | 0.407 times | Tue 23 June 2026 | 133.17 (-2.78%) | 137.50 | 132.80 - 137.84 | 0.7819 times | Mon 22 June 2026 | 136.98 (5.25%) | 129.30 | 129.30 - 139.80 | 5.4244 times | Fri 19 June 2026 | 130.15 (-0.91%) | 131.00 | 128.75 - 131.38 | 0.4535 times | Thu 18 June 2026 | 131.34 (0.99%) | 130.50 | 128.61 - 131.90 | 0.4293 times | Wed 17 June 2026 | 130.05 (0.92%) | 128.75 | 128.61 - 132.70 | 0.9284 times | Tue 16 June 2026 | 128.86 (0.17%) | 128.79 | 127.90 - 129.79 | 0.2945 times | Mon 15 June 2026 | 128.64 (1.73%) | 128.50 | 127.99 - 130.05 | 0.9235 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 130.33 and 133.92
| Weekly Target 1 | 127.62 |
| Weekly Target 2 | 129.44 |
| Weekly Target 3 | 131.21333333333 |
| Weekly Target 4 | 133.03 |
| Weekly Target 5 | 134.8 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 131.25 (1.09%) | 129.83 | 129.40 - 132.99 | 0.1408 times | Thu 25 June 2026 | 129.83 (-0.25%) | 129.30 | 129.30 - 139.80 | 1.2229 times | Fri 19 June 2026 | 130.15 (2.93%) | 128.50 | 127.90 - 132.70 | 0.5233 times | Fri 12 June 2026 | 126.45 (0.8%) | 123.57 | 117.93 - 129.96 | 1.0798 times | Fri 05 June 2026 | 125.45 (4.52%) | 120.50 | 119.13 - 127.51 | 0.9819 times | Fri 29 May 2026 | 120.03 (0%) | 121.25 | 119.45 - 126.89 | 0.9483 times | Fri 22 May 2026 | 120.03 (-0.75%) | 119.89 | 117.80 - 125.13 | 0.6552 times | Fri 15 May 2026 | 120.94 (-13.41%) | 132.40 | 120.40 - 135.00 | 2.1832 times | Fri 08 May 2026 | 139.67 (-7.91%) | 151.66 | 137.55 - 156.19 | 1.1008 times | Thu 30 April 2026 | 151.66 (6.49%) | 144.05 | 141.91 - 156.00 | 1.1639 times | Fri 24 April 2026 | 142.42 (6.59%) | 135.55 | 130.61 - 150.39 | 2.835 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 124.59 and 146.46
| Monthly Target 1 | 107.79 |
| Monthly Target 2 | 119.52 |
| Monthly Target 3 | 129.66 |
| Monthly Target 4 | 141.39 |
| Monthly Target 5 | 151.53 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 131.25 (9.35%) | 120.50 | 117.93 - 139.80 | 0.4776 times | Fri 29 May 2026 | 120.03 (-20.86%) | 151.66 | 117.80 - 156.19 | 0.5912 times | Thu 30 April 2026 | 151.66 (27.6%) | 121.83 | 119.74 - 156.00 | 0.7813 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 1.6444 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.3245 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.4207 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 0.6932 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.615 times | Fri 31 October 2025 | 157.75 (-5.75%) | 167.50 | 145.17 - 175.45 | 0.9331 times | Tue 30 September 2025 | 167.38 (0%) | 162.25 | 161.37 - 201.18 | 3.5188 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany URBANCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 131.81 |
| 12 day DMA | 130.96 |
| 20 day DMA | 127.73 |
| 35 day DMA | 125.37 |
| 50 day DMA | 130.92 |
| 100 day DMA | 124.38 |
| 150 day DMA | 126.54 |
| 200 day DMA |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.54 | 131.68 | 131.66 |
| 12 day EMA | 130.37 | 130.21 | 129.94 |
| 20 day EMA | 129.25 | 129.04 | 128.76 |
| 35 day EMA | 130.27 | 130.21 | 130.12 |
| 50 day EMA | 131.21 | 131.21 | 131.19 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.81 | 132.96 | 132.64 |
| 12 day SMA | 130.96 | 130.27 | 129.52 |
| 20 day SMA | 127.73 | 127.16 | 126.58 |
| 35 day SMA | 125.37 | 125.61 | 126.04 |
| 50 day SMA | 130.92 | 130.98 | 131.07 |
| 100 day SMA | 124.38 | 124.31 | 124.24 |
| 150 day SMA | 126.54 | 126.65 | 126.74 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.