Login or Join
HomepageUrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany URBANCO are 161.16 and 167.45
| Daily Target 1 | 156.11 |
| Daily Target 2 | 159.91 |
| Daily Target 3 | 162.4 |
| Daily Target 4 | 166.2 |
| Daily Target 5 | 168.69 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 163.71 (1.55%) | 161.00 | 158.60 - 164.89 | 0.648 times | Mon 28 September 2026 | 161.21 (-4.6%) | 168.99 | 160.00 - 171.25 | 0.8674 times | Fri 25 September 2026 | 168.99 (-1.33%) | 171.59 | 167.30 - 171.59 | 0.3568 times | Thu 24 September 2026 | 171.26 (-0.85%) | 172.21 | 168.50 - 174.26 | 0.7198 times | Wed 23 September 2026 | 172.73 (-0.85%) | 174.35 | 171.90 - 177.77 | 0.9134 times | Tue 22 September 2026 | 174.21 (0.47%) | 173.40 | 171.67 - 175.95 | 1.0783 times | Mon 21 September 2026 | 173.40 (2.54%) | 168.30 | 166.54 - 174.25 | 1.1222 times | Fri 18 September 2026 | 169.11 (3.87%) | 163.89 | 162.55 - 172.42 | 1.9285 times | Thu 17 September 2026 | 162.81 (-1.06%) | 164.56 | 160.46 - 166.29 | 0.5117 times | Wed 16 September 2026 | 164.56 (4.01%) | 160.44 | 153.30 - 166.80 | 1.8539 times | Tue 15 September 2026 | 158.22 (-5.2%) | 166.98 | 157.55 - 167.71 | 0.718 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 154.83 and 167.48
| Weekly Target 1 | 151.87 |
| Weekly Target 2 | 157.79 |
| Weekly Target 3 | 164.52 |
| Weekly Target 4 | 170.44 |
| Weekly Target 5 | 177.17 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 163.71 (-3.12%) | 168.99 | 158.60 - 171.25 | 0.161 times | Fri 25 September 2026 | 168.99 (-0.07%) | 168.30 | 166.54 - 177.77 | 0.4452 times | Fri 18 September 2026 | 169.11 (1.33%) | 166.98 | 153.30 - 172.42 | 0.5324 times | Fri 11 September 2026 | 166.89 (-7.84%) | 181.84 | 161.10 - 182.86 | 0.478 times | Fri 04 September 2026 | 181.09 (7.53%) | 168.40 | 164.06 - 183.97 | 1.1748 times | Fri 28 August 2026 | 168.41 (6.19%) | 159.00 | 157.55 - 173.89 | 1.9315 times | Fri 21 August 2026 | 158.60 (9.84%) | 144.20 | 142.65 - 160.00 | 1.7071 times | Fri 14 August 2026 | 144.39 (0.45%) | 144.35 | 137.39 - 146.00 | 0.9129 times | Fri 07 August 2026 | 143.74 (11.09%) | 136.33 | 136.30 - 152.21 | 2.5544 times | Fri 31 July 2026 | 129.39 (-0.29%) | 131.00 | 128.70 - 133.00 | 0.1027 times | Fri 24 July 2026 | 129.76 (-0.45%) | 130.35 | 126.80 - 134.63 | 0.1261 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 143.17 and 173.84
| Monthly Target 1 | 136.32 |
| Monthly Target 2 | 150.02 |
| Monthly Target 3 | 166.99333333333 |
| Monthly Target 4 | 180.69 |
| Monthly Target 5 | 197.66 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 163.71 (-2.03%) | 167.00 | 153.30 - 183.97 | 0.8569 times | Mon 31 August 2026 | 167.11 (29.15%) | 136.33 | 136.30 - 174.34 | 2.7219 times | Fri 31 July 2026 | 129.39 (-1.48%) | 131.52 | 126.80 - 140.23 | 0.3292 times | Tue 30 June 2026 | 131.33 (9.41%) | 120.50 | 117.93 - 139.80 | 0.5899 times | Fri 29 May 2026 | 120.03 (-20.86%) | 151.66 | 117.80 - 156.19 | 0.7301 times | Thu 30 April 2026 | 151.66 (27.6%) | 121.83 | 119.74 - 156.00 | 0.9649 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 2.0308 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.4007 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.5196 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 0.8561 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.7595 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany URBANCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 167.58 |
| 12 day DMA | 167.26 |
| 20 day DMA | 169.46 |
| 35 day DMA | 162.96 |
| 50 day DMA | 154.74 |
| 100 day DMA | 141.28 |
| 150 day DMA | 135.54 |
| 200 day DMA | 133.39 |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.16 | 167.38 | 170.46 |
| 12 day EMA | 167.48 | 168.16 | 169.42 |
| 20 day EMA | 166.33 | 166.61 | 167.18 |
| 35 day EMA | 160.63 | 160.45 | 160.41 |
| 50 day EMA | 154.15 | 153.76 | 153.46 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.58 | 169.68 | 172.12 |
| 12 day SMA | 167.26 | 167.33 | 168.19 |
| 20 day SMA | 169.46 | 169.63 | 169.99 |
| 35 day SMA | 162.96 | 162.26 | 161.76 |
| 50 day SMA | 154.74 | 154.14 | 153.52 |
| 100 day SMA | 141.28 | 141.11 | 140.96 |
| 150 day SMA | 135.54 | 135.25 | 134.97 |
| 200 day SMA | 133.39 | 133.21 | 133.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.