Login or Join
HomepageUrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany URBANCO are 130.56 and 133.96
| Daily Target 1 | 127.91 |
| Daily Target 2 | 129.81 |
| Daily Target 3 | 131.30666666667 |
| Daily Target 4 | 133.21 |
| Daily Target 5 | 134.71 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 131.72 (1.46%) | 129.83 | 129.40 - 132.80 | 0.3428 times | Thu 25 June 2026 | 129.83 (-2.45%) | 133.80 | 129.52 - 134.69 | 0.4451 times | Wed 24 June 2026 | 133.09 (-0.06%) | 132.95 | 131.89 - 134.00 | 0.3889 times | Tue 23 June 2026 | 133.17 (-2.78%) | 137.50 | 132.80 - 137.84 | 0.747 times | Mon 22 June 2026 | 136.98 (5.25%) | 129.30 | 129.30 - 139.80 | 5.1822 times | Fri 19 June 2026 | 130.15 (-0.91%) | 131.00 | 128.75 - 131.38 | 0.4333 times | Thu 18 June 2026 | 131.34 (0.99%) | 130.50 | 128.61 - 131.90 | 0.4102 times | Wed 17 June 2026 | 130.05 (0.92%) | 128.75 | 128.61 - 132.70 | 0.887 times | Tue 16 June 2026 | 128.86 (0.17%) | 128.79 | 127.90 - 129.79 | 0.2814 times | Mon 15 June 2026 | 128.64 (1.73%) | 128.50 | 127.99 - 130.05 | 0.8823 times | Fri 12 June 2026 | 126.45 (2.82%) | 124.00 | 123.80 - 126.92 | 0.555 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 130.56 and 133.96
| Weekly Target 1 | 127.91 |
| Weekly Target 2 | 129.81 |
| Weekly Target 3 | 131.30666666667 |
| Weekly Target 4 | 133.21 |
| Weekly Target 5 | 134.71 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 131.72 (1.46%) | 129.83 | 129.40 - 132.80 | 0.0625 times | Thu 25 June 2026 | 129.83 (-0.25%) | 129.30 | 129.30 - 139.80 | 1.2326 times | Fri 19 June 2026 | 130.15 (2.93%) | 128.50 | 127.90 - 132.70 | 0.5275 times | Fri 12 June 2026 | 126.45 (0.8%) | 123.57 | 117.93 - 129.96 | 1.0884 times | Fri 05 June 2026 | 125.45 (4.52%) | 120.50 | 119.13 - 127.51 | 0.9897 times | Fri 29 May 2026 | 120.03 (0%) | 121.25 | 119.45 - 126.89 | 0.9559 times | Fri 22 May 2026 | 120.03 (-0.75%) | 119.89 | 117.80 - 125.13 | 0.6604 times | Fri 15 May 2026 | 120.94 (-13.41%) | 132.40 | 120.40 - 135.00 | 2.2005 times | Fri 08 May 2026 | 139.67 (-7.91%) | 151.66 | 137.55 - 156.19 | 1.1095 times | Thu 30 April 2026 | 151.66 (6.49%) | 144.05 | 141.91 - 156.00 | 1.1731 times | Fri 24 April 2026 | 142.42 (6.59%) | 135.55 | 130.61 - 150.39 | 2.8575 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 124.83 and 146.7
| Monthly Target 1 | 107.95 |
| Monthly Target 2 | 119.83 |
| Monthly Target 3 | 129.81666666667 |
| Monthly Target 4 | 141.7 |
| Monthly Target 5 | 151.69 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 131.72 (9.74%) | 120.50 | 117.93 - 139.80 | 0.4686 times | Fri 29 May 2026 | 120.03 (-20.86%) | 151.66 | 117.80 - 156.19 | 0.5918 times | Thu 30 April 2026 | 151.66 (27.6%) | 121.83 | 119.74 - 156.00 | 0.7821 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 1.646 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.3248 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.4211 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 0.6939 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.6156 times | Fri 31 October 2025 | 157.75 (-5.75%) | 167.50 | 145.17 - 175.45 | 0.934 times | Tue 30 September 2025 | 167.38 (0%) | 162.25 | 161.37 - 201.18 | 3.5222 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany URBANCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 132.96 |
| 12 day DMA | 130.27 |
| 20 day DMA | 127.16 |
| 35 day DMA | 125.61 |
| 50 day DMA | 130.98 |
| 100 day DMA | 124.31 |
| 150 day DMA | 126.65 |
| 200 day DMA |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.68 | 131.66 | 132.58 |
| 12 day EMA | 130.21 | 129.94 | 129.96 |
| 20 day EMA | 129.02 | 128.74 | 128.62 |
| 35 day EMA | 130.01 | 129.91 | 129.92 |
| 50 day EMA | 131.2 | 131.18 | 131.24 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.96 | 132.64 | 132.95 |
| 12 day SMA | 130.27 | 129.52 | 129 |
| 20 day SMA | 127.16 | 126.58 | 126.26 |
| 35 day SMA | 125.61 | 126.04 | 126.5 |
| 50 day SMA | 130.98 | 131.07 | 131.18 |
| 100 day SMA | 124.31 | 124.24 | 124.18 |
| 150 day SMA | 126.65 | 126.74 | 126.81 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.