UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrbanCompany

Strong Daily Stock price targets for UrbanCompany URBANCO are 119.54 and 127.86

Daily Target 1113
Daily Target 2117.75
Daily Target 3121.32333333333
Daily Target 4126.07
Daily Target 5129.64

Daily price and volume Urban Company

Date Closing Open Range Volume
Tue 27 January 2026 122.49 (-1.89%) 122.34 116.58 - 124.90 1.9521 times
Fri 23 January 2026 124.85 (-3.72%) 130.85 123.05 - 130.85 1.6117 times
Thu 22 January 2026 129.67 (1.55%) 129.00 127.34 - 130.00 0.4548 times
Wed 21 January 2026 127.69 (2.06%) 125.00 124.49 - 131.04 0.9752 times
Tue 20 January 2026 125.11 (-3.29%) 128.51 124.40 - 129.29 1.2418 times
Mon 19 January 2026 129.36 (-0.91%) 131.00 128.00 - 132.44 0.6823 times
Fri 16 January 2026 130.55 (-4.23%) 135.00 130.00 - 136.48 0.7901 times
Wed 14 January 2026 136.31 (0.59%) 135.75 133.90 - 137.53 0.7606 times
Tue 13 January 2026 135.51 (0.22%) 135.21 134.99 - 138.50 0.5982 times
Mon 12 January 2026 135.21 (-0.33%) 135.84 133.00 - 137.20 0.9332 times
Fri 09 January 2026 135.66 (2.03%) 135.20 133.21 - 137.30 1.3876 times

Daily chart UrbanCompany

Weekly price and charts UrbanCompany

Strong weekly Stock price targets for UrbanCompany URBANCO are 119.54 and 127.86

Weekly Target 1113
Weekly Target 2117.75
Weekly Target 3121.32333333333
Weekly Target 4126.07
Weekly Target 5129.64

Weekly price and volumes for Urban Company

Date Closing Open Range Volume
Tue 27 January 2026 122.49 (-1.89%) 122.34 116.58 - 124.90 0.3459 times
Fri 23 January 2026 124.85 (-4.37%) 131.00 123.05 - 132.44 0.88 times
Fri 16 January 2026 130.55 (-3.77%) 135.84 130.00 - 138.50 0.5462 times
Fri 09 January 2026 135.66 (2.23%) 133.05 131.53 - 139.51 1.2279 times
Fri 02 January 2026 132.70 (3.35%) 128.80 124.67 - 137.25 1.1046 times
Fri 26 December 2025 128.40 (1.09%) 128.37 123.10 - 131.33 1.071 times
Fri 19 December 2025 127.02 (-1.41%) 126.00 120.97 - 129.94 2.8412 times
Fri 12 December 2025 128.84 (-0.91%) 130.00 125.23 - 132.17 0.589 times
Fri 05 December 2025 130.02 (-3.71%) 136.39 127.61 - 136.80 0.5719 times
Fri 28 November 2025 135.03 (-5.57%) 141.36 134.60 - 143.40 0.8224 times
Fri 21 November 2025 143.00 (1.63%) 141.41 139.34 - 150.93 1.1739 times

weekly chart UrbanCompany

Monthly price and charts UrbanCompany

Strong monthly Stock price targets for UrbanCompany URBANCO are 108.07 and 131

Monthly Target 1103.26
Monthly Target 2112.88
Monthly Target 3126.19333333333
Monthly Target 4135.81
Monthly Target 5149.12

Monthly price and volumes Urban Company

Date Closing Open Range Volume
Tue 27 January 2026 122.49 (-8.28%) 133.85 116.58 - 139.51 0.3038 times
Wed 31 December 2025 133.55 (-1.1%) 136.39 120.97 - 137.25 0.5652 times
Fri 28 November 2025 135.03 (-14.4%) 148.00 131.14 - 154.70 0.5014 times
Fri 31 October 2025 157.75 (-5.75%) 167.50 145.17 - 175.45 0.7608 times
Tue 30 September 2025 167.38 (0%) 162.25 161.37 - 201.18 2.8688 times
Wed 28 January 2026 (0%) - 0 times

monthly chart UrbanCompany

DMA SMA EMA moving averages of Urban Company URBANCO

DMA (daily moving average) of Urban Company URBANCO

DMA period DMA value
5 day DMA 125.96
12 day DMA 130.45
20 day DMA 131.61
35 day DMA 129.27
50 day DMA 132.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Urban Company URBANCO

EMA period EMA current EMA prev EMA prev2
5 day EMA126.06127.85129.35
12 day EMA128.78129.92130.84
20 day EMA129.86130.63131.24
35 day EMA131.67132.21132.64
50 day EMA132.17132.57132.89

SMA (simple moving average) of Urban Company URBANCO

SMA period SMA current SMA prev SMA prev2
5 day SMA125.96127.34128.48
12 day SMA130.45131.66132.44
20 day SMA131.61131.9132.01
35 day SMA129.27129.48129.63
50 day SMA132.07132.43132.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme