Login or Join
HomepageUrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro
Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 136.5 and 139.5
| Daily Target 1 | 136 |
| Daily Target 2 | 137 |
| Daily Target 3 | 139 |
| Daily Target 4 | 140 |
| Daily Target 5 | 142 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 138.00 (-0.76%) | 139.20 | 138.00 - 141.00 | 0.2516 times | Thu 22 January 2026 | 139.05 (0.36%) | 142.90 | 138.20 - 142.90 | 0.4403 times | Wed 21 January 2026 | 138.55 (0.33%) | 143.00 | 137.05 - 143.00 | 2.0126 times | Tue 20 January 2026 | 138.10 (0.07%) | 138.00 | 138.00 - 138.50 | 1.0692 times | Mon 19 January 2026 | 138.00 (-3.16%) | 138.05 | 138.00 - 140.00 | 1.1321 times | Fri 16 January 2026 | 142.50 (-1.62%) | 144.85 | 140.00 - 144.85 | 0.8176 times | Wed 14 January 2026 | 144.85 (0.03%) | 144.80 | 144.80 - 144.85 | 0.1887 times | Tue 13 January 2026 | 144.80 (-0.82%) | 155.00 | 144.80 - 155.00 | 0.2516 times | Mon 12 January 2026 | 146.00 (-2.67%) | 149.00 | 140.00 - 149.00 | 0.8176 times | Fri 09 January 2026 | 150.00 (-0.66%) | 151.00 | 150.00 - 152.65 | 3.0189 times | Thu 08 January 2026 | 151.00 (-0.66%) | 152.00 | 151.00 - 152.10 | 0.9434 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 134.55 and 140.5
| Weekly Target 1 | 133.4 |
| Weekly Target 2 | 135.7 |
| Weekly Target 3 | 139.35 |
| Weekly Target 4 | 141.65 |
| Weekly Target 5 | 145.3 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 138.00 (-3.16%) | 138.05 | 137.05 - 143.00 | 0.9774 times | Fri 16 January 2026 | 142.50 (-5%) | 149.00 | 140.00 - 155.00 | 0.4135 times | Fri 09 January 2026 | 150.00 (-1.61%) | 152.45 | 150.00 - 152.65 | 0.99 times | Fri 02 January 2026 | 152.45 (0.73%) | 151.30 | 148.10 - 154.95 | 0.8145 times | Fri 26 December 2025 | 151.35 (5.25%) | 146.90 | 146.90 - 152.45 | 0.8897 times | Fri 19 December 2025 | 143.80 (-2.84%) | 148.05 | 139.95 - 149.00 | 1.4662 times | Fri 12 December 2025 | 148.00 (-1.5%) | 154.95 | 144.10 - 154.95 | 1.1404 times | Fri 05 December 2025 | 150.25 (-2.66%) | 154.00 | 149.00 - 155.85 | 0.8145 times | Fri 28 November 2025 | 154.35 (-3.32%) | 160.00 | 152.00 - 163.50 | 1.0902 times | Fri 21 November 2025 | 159.65 (-5.06%) | 168.15 | 158.00 - 168.25 | 1.4035 times | Fri 14 November 2025 | 168.15 (-11.24%) | 188.95 | 166.50 - 188.95 | 2.3559 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 128.55 and 146.5
| Monthly Target 1 | 125.4 |
| Monthly Target 2 | 131.7 |
| Monthly Target 3 | 143.35 |
| Monthly Target 4 | 149.65 |
| Monthly Target 5 | 161.3 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 138.00 (-8.85%) | 148.10 | 137.05 - 155.00 | 0.3002 times | Wed 31 December 2025 | 151.40 (-1.91%) | 154.00 | 139.95 - 155.85 | 0.5246 times | Fri 28 November 2025 | 154.35 (-2.77%) | 159.40 | 152.00 - 193.20 | 1.0092 times | Fri 31 October 2025 | 158.75 (-2.31%) | 162.05 | 157.00 - 171.95 | 0.4819 times | Tue 30 September 2025 | 162.50 (6%) | 153.30 | 153.10 - 190.00 | 1.4471 times | Fri 29 August 2025 | 153.30 (-4.01%) | 157.50 | 146.05 - 168.95 | 0.9266 times | Thu 31 July 2025 | 159.70 (-16.95%) | 180.00 | 158.00 - 183.90 | 0.3029 times | Tue 22 April 2025 | 192.30 (-0.03%) | 187.50 | 155.35 - 193.90 | 1.3397 times | Fri 28 March 2025 | 192.35 (-1.38%) | 190.55 | 136.05 - 206.40 | 2.7124 times | Fri 28 February 2025 | 195.05 (-51.96%) | 277.65 | 195.05 - 277.65 | 0.9555 times | Tue 08 October 2024 | 406.00 (-5.8%) | 439.00 | 370.05 - 439.95 | 0.0936 times |
Indicator Analysis of UrbanEnviro
Please login to view indicator analysis. or View indicator analysis of UrbanEnviro URBAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 138.34 |
| 12 day DMA | 143.57 |
| 20 day DMA | 146.92 |
| 35 day DMA | 147.16 |
| 50 day DMA | 150.54 |
| 100 day DMA | 158.38 |
| 150 day DMA | 161.06 |
| 200 day DMA | 211.53 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.3 | 139.95 | 140.4 |
| 12 day EMA | 142.41 | 143.21 | 143.97 |
| 20 day EMA | 144.83 | 145.55 | 146.23 |
| 35 day EMA | 148.75 | 149.38 | 149.99 |
| 50 day EMA | 151.54 | 152.09 | 152.62 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.34 | 139.24 | 140.4 |
| 12 day SMA | 143.57 | 144.74 | 145.82 |
| 20 day SMA | 146.92 | 147.52 | 148.02 |
| 35 day SMA | 147.16 | 147.53 | 147.91 |
| 50 day SMA | 150.54 | 151.2 | 151.87 |
| 100 day SMA | 158.38 | 158.53 | 158.7 |
| 150 day SMA | 161.06 | 161.3 | 161.49 |
| 200 day SMA | 211.53 | 213.14 | 214.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.