Login or Join
HomepageUrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro
Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 116.5 and 119.5
| Daily Target 1 | 116 |
| Daily Target 2 | 117 |
| Daily Target 3 | 119 |
| Daily Target 4 | 120 |
| Daily Target 5 | 122 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 118.00 (-0.72%) | 119.00 | 118.00 - 121.00 | 0.6838 times | Fri 25 September 2026 | 118.85 (-0.13%) | 120.80 | 117.45 - 120.95 | 1.3675 times | Thu 24 September 2026 | 119.00 (1.67%) | 118.95 | 118.00 - 119.90 | 0.8547 times | Wed 23 September 2026 | 117.05 (0.39%) | 117.20 | 117.05 - 119.00 | 1.5385 times | Tue 22 September 2026 | 116.60 (-2.83%) | 119.15 | 116.60 - 119.70 | 1.2821 times | Mon 21 September 2026 | 120.00 (-0.79%) | 120.00 | 117.35 - 120.00 | 0.5983 times | Fri 18 September 2026 | 120.95 (0.37%) | 120.75 | 120.60 - 121.30 | 1.0256 times | Thu 17 September 2026 | 120.50 (-1.07%) | 121.80 | 120.05 - 121.80 | 1.3675 times | Wed 16 September 2026 | 121.80 (-1.02%) | 124.45 | 121.00 - 124.45 | 0.7692 times | Tue 15 September 2026 | 123.05 (0.04%) | 127.00 | 122.40 - 127.00 | 0.5128 times | Fri 11 September 2026 | 123.00 (0%) | 123.10 | 122.65 - 124.70 | 1.0256 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 116.5 and 119.5
| Weekly Target 1 | 116 |
| Weekly Target 2 | 117 |
| Weekly Target 3 | 119 |
| Weekly Target 4 | 120 |
| Weekly Target 5 | 122 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 118.00 (-0.72%) | 119.00 | 118.00 - 121.00 | 0.0497 times | Fri 25 September 2026 | 118.85 (-1.74%) | 120.00 | 116.60 - 120.95 | 0.4099 times | Fri 18 September 2026 | 120.95 (-1.67%) | 127.00 | 120.05 - 127.00 | 0.2671 times | Fri 11 September 2026 | 123.00 (4.59%) | 124.90 | 122.65 - 131.15 | 0.8634 times | Fri 04 September 2026 | 117.60 (-15.82%) | 134.50 | 115.00 - 136.45 | 1.9255 times | Fri 28 August 2026 | 139.70 (-3.19%) | 147.80 | 139.00 - 149.50 | 0.5839 times | Fri 21 August 2026 | 144.30 (-1.84%) | 152.00 | 142.00 - 152.00 | 0.8571 times | Fri 14 August 2026 | 147.00 (1.14%) | 144.50 | 142.00 - 152.50 | 1.0373 times | Fri 07 August 2026 | 145.35 (7.03%) | 139.90 | 135.00 - 151.00 | 2.6211 times | Fri 31 July 2026 | 135.80 (1.53%) | 132.00 | 131.60 - 138.60 | 1.3851 times | Fri 24 July 2026 | 133.75 (5.11%) | 125.25 | 123.00 - 137.90 | 1.7578 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 108.43 and 124.58
| Monthly Target 1 | 105.23 |
| Monthly Target 2 | 111.62 |
| Monthly Target 3 | 121.38333333333 |
| Monthly Target 4 | 127.77 |
| Monthly Target 5 | 137.53 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 118.00 (-1.95%) | 123.90 | 115.00 - 131.15 | 0.7797 times | Mon 31 August 2026 | 120.35 (-11.38%) | 139.90 | 118.00 - 152.50 | 1.9932 times | Fri 31 July 2026 | 135.80 (6.64%) | 128.00 | 123.00 - 138.60 | 1.3635 times | Tue 30 June 2026 | 127.35 (-3.89%) | 137.20 | 121.00 - 137.20 | 0.6657 times | Fri 29 May 2026 | 132.50 (-6.76%) | 145.00 | 128.00 - 161.40 | 1.2975 times | Thu 30 April 2026 | 142.10 (8.93%) | 132.60 | 125.00 - 149.50 | 0.8677 times | Mon 30 March 2026 | 130.45 (-6.82%) | 135.05 | 114.00 - 140.95 | 1.2375 times | Fri 27 February 2026 | 140.00 (1.08%) | 141.00 | 138.00 - 151.00 | 0.5258 times | Fri 30 January 2026 | 138.50 (-8.52%) | 148.10 | 134.30 - 155.00 | 0.5078 times | Wed 31 December 2025 | 151.40 (-1.91%) | 154.00 | 139.95 - 155.85 | 0.7617 times | Fri 28 November 2025 | 154.35 (-2.77%) | 159.40 | 152.00 - 193.20 | 1.4654 times |
Indicator Analysis of UrbanEnviro
Please login to view indicator analysis. or View indicator analysis of UrbanEnviro URBAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 117.9 |
| 12 day DMA | 120.15 |
| 20 day DMA | 121.15 |
| 35 day DMA | 131.3 |
| 50 day DMA | 132.32 |
| 100 day DMA | 133.33 |
| 150 day DMA | 134.79 |
| 200 day DMA | 137.45 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.57 | 118.86 | 118.87 |
| 12 day EMA | 120.47 | 120.92 | 121.3 |
| 20 day EMA | 123.15 | 123.69 | 124.2 |
| 35 day EMA | 126.28 | 126.77 | 127.24 |
| 50 day EMA | 130.68 | 131.2 | 131.7 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.9 | 118.3 | 118.72 |
| 12 day SMA | 120.15 | 120.75 | 121.53 |
| 20 day SMA | 121.15 | 122.24 | 123.32 |
| 35 day SMA | 131.3 | 132.08 | 132.82 |
| 50 day SMA | 132.32 | 132.51 | 132.72 |
| 100 day SMA | 133.33 | 133.71 | 134.02 |
| 150 day SMA | 134.79 | 134.96 | 135.14 |
| 200 day SMA | 137.45 | 137.62 | 137.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.