Login or Join
HomepageUrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro
Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 128.53 and 133.23
| Daily Target 1 | 127.55 |
| Daily Target 2 | 129.5 |
| Daily Target 3 | 132.25 |
| Daily Target 4 | 134.2 |
| Daily Target 5 | 136.95 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 131.45 (-3.7%) | 135.00 | 130.30 - 135.00 | 1.0909 times | Wed 24 June 2026 | 136.50 (1.34%) | 135.00 | 132.90 - 136.50 | 0.1818 times | Tue 23 June 2026 | 134.70 (1.2%) | 135.90 | 133.00 - 137.00 | 2.7273 times | Mon 22 June 2026 | 133.10 (2.42%) | 124.05 | 124.05 - 134.75 | 1.2121 times | Fri 19 June 2026 | 129.95 (0.31%) | 131.85 | 127.50 - 131.85 | 0.4848 times | Thu 18 June 2026 | 129.55 (-1.86%) | 131.15 | 128.50 - 132.90 | 1.6364 times | Wed 17 June 2026 | 132.00 (0.76%) | 133.80 | 131.75 - 133.80 | 0.3636 times | Tue 16 June 2026 | 131.00 (-0.76%) | 133.00 | 131.00 - 133.00 | 0.303 times | Mon 15 June 2026 | 132.00 (2.21%) | 132.00 | 131.00 - 133.65 | 1.2121 times | Fri 12 June 2026 | 129.15 (0.82%) | 131.90 | 126.75 - 131.90 | 0.7879 times | Thu 11 June 2026 | 128.10 (-1.69%) | 130.30 | 126.25 - 132.00 | 1.0909 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 127.75 and 140.7
| Weekly Target 1 | 117.88 |
| Weekly Target 2 | 124.67 |
| Weekly Target 3 | 130.83333333333 |
| Weekly Target 4 | 137.62 |
| Weekly Target 5 | 143.78 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 131.45 (1.15%) | 124.05 | 124.05 - 137.00 | 0.823 times | Fri 19 June 2026 | 129.95 (0.62%) | 132.00 | 127.50 - 133.80 | 0.6316 times | Fri 12 June 2026 | 129.15 (-2.89%) | 132.35 | 126.25 - 133.20 | 0.5359 times | Fri 05 June 2026 | 133.00 (0.38%) | 137.20 | 130.15 - 137.20 | 0.4976 times | Fri 29 May 2026 | 132.50 (-1.45%) | 135.00 | 130.50 - 137.00 | 0.5837 times | Fri 22 May 2026 | 134.45 (-7.59%) | 146.60 | 128.00 - 147.00 | 2.4306 times | Fri 15 May 2026 | 145.50 (-2.15%) | 150.00 | 145.00 - 156.00 | 1.1962 times | Fri 08 May 2026 | 148.70 (4.64%) | 145.00 | 144.05 - 161.40 | 2 times | Thu 30 April 2026 | 142.10 (1.5%) | 140.15 | 139.45 - 145.80 | 0.555 times | Fri 24 April 2026 | 140.00 (0.5%) | 138.95 | 137.60 - 144.50 | 0.7464 times | Fri 17 April 2026 | 139.30 (-3.1%) | 136.00 | 133.55 - 145.45 | 1.5885 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 121.18 and 134.33
| Monthly Target 1 | 117.75 |
| Monthly Target 2 | 124.6 |
| Monthly Target 3 | 130.9 |
| Monthly Target 4 | 137.75 |
| Monthly Target 5 | 144.05 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 131.45 (-0.79%) | 137.20 | 124.05 - 137.20 | 0.5206 times | Fri 29 May 2026 | 132.50 (-6.76%) | 145.00 | 128.00 - 161.40 | 1.2996 times | Thu 30 April 2026 | 142.10 (8.93%) | 132.60 | 125.00 - 149.50 | 0.869 times | Mon 30 March 2026 | 130.45 (-6.82%) | 135.05 | 114.00 - 140.95 | 1.2395 times | Fri 27 February 2026 | 140.00 (1.08%) | 141.00 | 138.00 - 151.00 | 0.5266 times | Fri 30 January 2026 | 138.50 (-8.52%) | 148.10 | 134.30 - 155.00 | 0.5086 times | Wed 31 December 2025 | 151.40 (-1.91%) | 154.00 | 139.95 - 155.85 | 0.7629 times | Fri 28 November 2025 | 154.35 (-2.77%) | 159.40 | 152.00 - 193.20 | 1.4678 times | Fri 31 October 2025 | 158.75 (-2.31%) | 162.05 | 157.00 - 171.95 | 0.7008 times | Tue 30 September 2025 | 162.50 (6%) | 153.30 | 153.10 - 190.00 | 2.1045 times | Fri 29 August 2025 | 153.30 (-4.01%) | 157.50 | 146.05 - 168.95 | 1.3476 times |
Indicator Analysis of UrbanEnviro
Please login to view indicator analysis. or View indicator analysis of UrbanEnviro URBAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 133.14 |
| 12 day DMA | 131.48 |
| 20 day DMA | 132.24 |
| 35 day DMA | 136.19 |
| 50 day DMA | 138.38 |
| 100 day DMA | 138.05 |
| 150 day DMA | 141.83 |
| 200 day DMA | 148.05 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.01 | 133.79 | 132.44 |
| 12 day EMA | 132.59 | 132.8 | 132.13 |
| 20 day EMA | 133.22 | 133.41 | 133.09 |
| 35 day EMA | 135.45 | 135.69 | 135.64 |
| 50 day EMA | 138.17 | 138.44 | 138.52 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.14 | 132.76 | 131.86 |
| 12 day SMA | 131.48 | 131.45 | 131.04 |
| 20 day SMA | 132.24 | 132.3 | 132.28 |
| 35 day SMA | 136.19 | 136.93 | 137.49 |
| 50 day SMA | 138.38 | 138.44 | 138.58 |
| 100 day SMA | 138.05 | 138.12 | 138.15 |
| 150 day SMA | 141.83 | 142.07 | 142.28 |
| 200 day SMA | 148.05 | 148.17 | 148.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.