UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal URJA are 8.85 and 8.98

Daily Target 18.81
Daily Target 28.88
Daily Target 38.94
Daily Target 49.01
Daily Target 59.07

Daily price and volume Urja Global

Date Closing Open Range Volume
Fri 25 September 2026 8.95 (-0.56%) 8.98 8.87 - 9.00 0.9519 times
Thu 24 September 2026 9.00 (-0.55%) 9.06 8.95 - 9.10 0.7623 times
Wed 23 September 2026 9.05 (0.11%) 9.05 9.00 - 9.15 0.9172 times
Tue 22 September 2026 9.04 (-0.22%) 9.06 8.96 - 9.14 0.7813 times
Mon 21 September 2026 9.06 (-0.98%) 9.24 9.00 - 9.35 1.0692 times
Fri 18 September 2026 9.15 (0.55%) 9.40 9.02 - 9.40 1.0173 times
Thu 17 September 2026 9.10 (3.76%) 8.77 8.75 - 9.15 1.1637 times
Wed 16 September 2026 8.77 (-0.45%) 8.81 8.72 - 8.99 1.1222 times
Tue 15 September 2026 8.81 (-2.33%) 9.15 8.80 - 9.15 1.3605 times
Fri 11 September 2026 9.02 (0.22%) 9.00 8.80 - 9.05 0.8546 times
Thu 10 September 2026 9.00 (-0.55%) 9.10 8.99 - 9.14 0.9564 times

Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 8.67 and 9.15

Weekly Target 18.58
Weekly Target 28.76
Weekly Target 39.0566666666667
Weekly Target 49.24
Weekly Target 59.54

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Fri 25 September 2026 8.95 (-2.19%) 9.24 8.87 - 9.35 0.6712 times
Fri 18 September 2026 9.15 (1.44%) 9.15 8.72 - 9.40 0.6985 times
Fri 11 September 2026 9.02 (-1.74%) 9.07 8.80 - 9.20 0.782 times
Fri 04 September 2026 9.18 (-0.11%) 9.19 8.95 - 9.69 0.9127 times
Fri 28 August 2026 9.19 (-1.71%) 9.00 9.00 - 9.45 0.7968 times
Fri 21 August 2026 9.35 (-1.48%) 9.49 9.23 - 9.64 0.6506 times
Fri 14 August 2026 9.49 (-3.56%) 9.84 9.47 - 9.90 0.8836 times
Fri 07 August 2026 9.84 (8.25%) 9.18 9.15 - 10.39 2.8154 times
Fri 31 July 2026 9.09 (-1.41%) 9.22 8.95 - 9.27 0.8772 times
Fri 24 July 2026 9.22 (-0.97%) 9.34 8.94 - 9.35 0.9121 times
Fri 17 July 2026 9.31 (-2.62%) 9.47 9.25 - 10.00 0.9684 times

weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 8.35 and 9.32

Monthly Target 18.15
Monthly Target 28.55
Monthly Target 39.12
Monthly Target 49.52
Monthly Target 510.09

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Fri 25 September 2026 8.95 (-2.29%) 9.16 8.72 - 9.69 0.3441 times
Mon 31 August 2026 9.16 (0.77%) 9.18 9.00 - 10.39 0.6317 times
Fri 31 July 2026 9.09 (-4.92%) 9.62 8.94 - 10.00 0.5575 times
Tue 30 June 2026 9.56 (-13.41%) 11.04 9.29 - 11.20 1.1097 times
Fri 29 May 2026 11.04 (-3.41%) 11.42 10.05 - 11.58 0.9049 times
Thu 30 April 2026 11.43 (42.7%) 8.05 8.05 - 13.19 2.1719 times
Mon 30 March 2026 8.01 (-13.5%) 8.50 8.00 - 9.40 0.8783 times
Fri 27 February 2026 9.26 (-8.68%) 10.26 9.20 - 11.52 1.6948 times
Fri 30 January 2026 10.14 (-9.87%) 11.27 9.42 - 11.42 0.9473 times
Wed 31 December 2025 11.25 (-7.79%) 12.15 10.76 - 12.24 0.7598 times
Fri 28 November 2025 12.20 (-7.37%) 13.17 12.14 - 13.38 0.9472 times

monthly chart UrjaGlobal

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 9.02
12 day DMA 9
20 day DMA 9.05
35 day DMA 9.21
50 day DMA 9.26
100 day DMA 9.79
150 day DMA 9.77
200 day DMA 10

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA99.039.04
12 day EMA9.039.049.05
20 day EMA9.079.089.09
35 day EMA9.159.169.17
50 day EMA9.269.279.28

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.029.069.08
12 day SMA99.019.02
20 day SMA9.059.069.07
35 day SMA9.219.249.27
50 day SMA9.269.279.28
100 day SMA9.799.819.83
150 day SMA9.779.779.78
200 day SMA1010.0210.03
Back to top | Use Dark Theme