UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal URJA are 9.06 and 9.73

Daily Target 18.91
Daily Target 29.2
Daily Target 39.58
Daily Target 49.87
Daily Target 510.25

Daily price and volume Urja Global

Date Closing Open Range Volume
Mon 29 June 2026 9.49 (-4.43%) 9.93 9.29 - 9.96 0.8437 times
Thu 25 June 2026 9.93 (-0.8%) 10.06 9.87 - 10.12 0.4192 times
Wed 24 June 2026 10.01 (0.2%) 9.99 9.92 - 10.06 0.4415 times
Tue 23 June 2026 9.99 (-0.79%) 10.07 9.91 - 10.14 0.7877 times
Mon 22 June 2026 10.07 (-0.49%) 10.23 10.02 - 10.34 1.027 times
Fri 19 June 2026 10.12 (-0.2%) 10.14 10.05 - 10.21 1.0657 times
Thu 18 June 2026 10.14 (0.2%) 10.23 10.10 - 10.34 0.9873 times
Wed 17 June 2026 10.12 (-1.84%) 10.45 10.01 - 10.50 1.7976 times
Tue 16 June 2026 10.31 (-4.09%) 10.75 10.11 - 11.11 1.8478 times
Mon 15 June 2026 10.75 (3.76%) 10.43 10.43 - 11.00 0.7824 times
Fri 12 June 2026 10.36 (2.27%) 10.15 10.15 - 10.40 0.3499 times

Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 9.06 and 9.73

Weekly Target 18.91
Weekly Target 29.2
Weekly Target 39.58
Weekly Target 49.87
Weekly Target 510.25

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Mon 29 June 2026 9.49 (-4.43%) 9.93 9.29 - 9.96 0.1831 times
Thu 25 June 2026 9.93 (-1.88%) 10.23 9.87 - 10.34 0.5806 times
Fri 19 June 2026 10.12 (-2.32%) 10.43 10.01 - 11.11 1.4064 times
Fri 12 June 2026 10.36 (-4.16%) 10.50 10.03 - 10.75 0.5391 times
Fri 05 June 2026 10.81 (-2.08%) 11.04 10.44 - 11.20 0.6684 times
Fri 29 May 2026 11.04 (3.27%) 10.70 10.20 - 11.30 0.7244 times
Fri 22 May 2026 10.69 (-2.29%) 11.00 10.59 - 11.00 0.4676 times
Fri 15 May 2026 10.94 (-2.5%) 11.02 10.05 - 11.25 0.8424 times
Fri 08 May 2026 11.22 (-1.84%) 11.42 10.85 - 11.58 0.9261 times
Thu 30 April 2026 11.43 (8.55%) 10.53 10.52 - 13.19 3.662 times
Fri 24 April 2026 10.53 (-3.84%) 10.95 10.50 - 11.16 0.9087 times

weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 8.44 and 10.35

Monthly Target 18.08
Monthly Target 28.79
Monthly Target 39.9933333333333
Monthly Target 410.7
Monthly Target 511.9

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Mon 29 June 2026 9.49 (-14.04%) 11.04 9.29 - 11.20 0.9415 times
Fri 29 May 2026 11.04 (-3.41%) 11.42 10.05 - 11.58 0.8253 times
Thu 30 April 2026 11.43 (42.7%) 8.05 8.05 - 13.19 1.9806 times
Mon 30 March 2026 8.01 (-13.5%) 8.50 8.00 - 9.40 0.801 times
Fri 27 February 2026 9.26 (-8.68%) 10.26 9.20 - 11.52 1.5456 times
Fri 30 January 2026 10.14 (-9.87%) 11.27 9.42 - 11.42 0.8639 times
Wed 31 December 2025 11.25 (-7.79%) 12.15 10.76 - 12.24 0.6929 times
Fri 28 November 2025 12.20 (-7.37%) 13.17 12.14 - 13.38 0.8638 times
Fri 31 October 2025 13.17 (0.84%) 13.13 12.17 - 13.75 0.7253 times
Tue 30 September 2025 13.06 (-0.38%) 13.23 12.98 - 14.45 0.7602 times
Fri 29 August 2025 13.11 (-6.62%) 14.02 12.10 - 14.49 0.5146 times

monthly chart UrjaGlobal

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 9.9
12 day DMA 10.12
20 day DMA 10.33
35 day DMA 10.53
50 day DMA 10.7
100 day DMA 10.09
150 day DMA 10.48
200 day DMA 11.15

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8510.0310.08
12 day EMA10.0710.1810.23
20 day EMA10.2310.3110.35
35 day EMA10.4210.4710.5
50 day EMA10.5610.610.63

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.910.0210.07
12 day SMA10.1210.1810.24
20 day SMA10.3310.4110.45
35 day SMA10.5310.5810.62
50 day SMA10.710.7210.73
100 day SMA10.0910.110.1
150 day SMA10.4810.510.51
200 day SMA11.1511.1711.19
Back to top | Use Dark Theme