Login or Join

UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal URJA are 13.73 and 14.22

Daily Target 113.33
Daily Target 213.63
Daily Target 313.816666666667
Daily Target 414.12
Daily Target 514.31

Daily price and volume Urja Global

Date Closing Open Range Volume
Wed 20 August 2025 13.94 (1.38%) 13.75 13.51 - 14.00 0.8718 times
Tue 19 August 2025 13.75 (3.31%) 13.31 13.24 - 13.85 1.2651 times
Mon 18 August 2025 13.31 (1.84%) 13.07 13.07 - 13.40 1.0753 times
Thu 14 August 2025 13.07 (-1.06%) 13.15 13.00 - 13.29 0.5201 times
Wed 13 August 2025 13.21 (-1.2%) 13.39 13.14 - 13.45 0.7187 times
Tue 12 August 2025 13.37 (2.14%) 13.09 13.09 - 13.50 0.9272 times
Mon 11 August 2025 13.09 (-1.8%) 13.31 12.10 - 13.70 0.8619 times
Fri 08 August 2025 13.33 (0.91%) 13.21 13.08 - 13.45 0.9988 times
Thu 07 August 2025 13.21 (-1.34%) 13.31 13.00 - 13.39 1.5494 times
Wed 06 August 2025 13.39 (-2.55%) 13.89 13.25 - 13.89 1.2117 times
Tue 05 August 2025 13.74 (-2.14%) 14.10 13.68 - 14.11 1.2151 times

 Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 13.51 and 14.44

Weekly Target 112.74
Weekly Target 213.34
Weekly Target 313.67
Weekly Target 414.27
Weekly Target 514.6

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Wed 20 August 2025 13.94 (6.66%) 13.07 13.07 - 14.00 0.3849 times
Thu 14 August 2025 13.07 (-1.95%) 13.31 12.10 - 13.70 0.3629 times
Fri 08 August 2025 13.33 (-3.48%) 13.88 13.00 - 14.49 0.7465 times
Fri 01 August 2025 13.81 (-4.03%) 14.39 13.55 - 14.90 0.6243 times
Fri 25 July 2025 14.39 (-5.08%) 15.14 14.25 - 15.25 0.8835 times
Fri 18 July 2025 15.16 (-0.79%) 15.23 15.07 - 15.90 1.3776 times
Fri 11 July 2025 15.28 (0.79%) 15.16 15.00 - 16.18 1.5954 times
Fri 04 July 2025 15.16 (-0.33%) 15.24 15.03 - 15.78 0.8494 times
Fri 27 June 2025 15.21 (1.81%) 14.94 14.62 - 15.74 1.1086 times
Fri 20 June 2025 14.94 (-3.05%) 15.49 14.56 - 16.25 2.0669 times
Fri 13 June 2025 15.41 (1.99%) 15.10 13.55 - 17.49 4.9246 times

 weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 11.83 and 14.22

Monthly Target 111.12
Monthly Target 212.53
Monthly Target 313.51
Monthly Target 414.92
Monthly Target 515.9

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Wed 20 August 2025 13.94 (-0.71%) 14.02 12.10 - 14.49 0.1899 times
Thu 31 July 2025 14.04 (-8.3%) 15.40 13.55 - 16.18 0.5824 times
Mon 30 June 2025 15.31 (0.79%) 15.20 13.55 - 17.49 1.0671 times
Fri 30 May 2025 15.19 (-20.09%) 15.00 12.87 - 16.93 0.4806 times
Thu 24 October 2024 19.01 (-7%) 20.54 18.35 - 22.19 0.9856 times
Mon 30 September 2024 20.44 (-6.07%) 21.89 20.00 - 22.00 0.8924 times
Fri 30 August 2024 21.76 (0.79%) 21.73 19.76 - 25.45 2.3229 times
Wed 31 July 2024 21.59 (1.55%) 21.34 20.01 - 23.57 1.4199 times
Fri 28 June 2024 21.26 (0.76%) 22.00 20.00 - 23.00 1.2343 times
Fri 31 May 2024 21.10 (-46.85%) 21.20 20.05 - 22.65 0.8251 times
Fri 02 February 2024 39.70 (15.24%) 36.00 35.50 - 39.70 1.5992 times

 monthly chart UrjaGlobal

Indicator Analysis of UrjaGlobal

Tomorrow's movement Prediction of Urja Global URJA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urja Global URJA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Urja Global URJA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Urja Global URJA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.39

BullKhan value: 80 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UrjaGlobal (URJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrjaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UrjaGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrjaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UrjaGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrjaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.38 and UrjaGlobal URJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UrjaGlobal URJA stock. Volume based technical analysis of UrjaGlobal URJA stock is negative.

UrjaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 13.46
12 day DMA 13.45
20 day DMA 13.79
35 day DMA 14.4
50 day DMA 14.66
100 day DMA 16.04
150 day DMA 17.8
200 day DMA 18.94

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.4213.26
12 day EMA13.6113.5513.51
20 day EMA13.8213.8113.82
35 day EMA14.1914.214.23
50 day EMA14.614.6314.67

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4613.3413.21
12 day SMA13.4513.4413.47
20 day SMA13.7913.8313.89
35 day SMA14.414.4414.49
50 day SMA14.6614.714.75
100 day SMA16.0416.1116.18
150 day SMA17.817.8417.89
200 day SMA18.9419.0219.1
Back to top | Use Dark Theme