Login or Join
HomepageUrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal URJA are 10.03 and 11.28
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 10.353333333333 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.6 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.31 (6.18%) | 9.75 | 9.75 - 11.00 | 1.206 times | Tue 27 January 2026 | 9.71 (-2.31%) | 9.94 | 9.61 - 9.94 | 0.9248 times | Fri 23 January 2026 | 9.94 (-2.64%) | 10.49 | 9.90 - 10.49 | 0.7825 times | Thu 22 January 2026 | 10.21 (7.02%) | 9.54 | 9.45 - 10.39 | 2.1358 times | Wed 21 January 2026 | 9.54 (-2.65%) | 9.78 | 9.42 - 9.83 | 1.2426 times | Tue 20 January 2026 | 9.80 (-3.26%) | 10.05 | 9.76 - 10.20 | 1.1741 times | Mon 19 January 2026 | 10.13 (-2.03%) | 10.33 | 10.04 - 10.38 | 0.693 times | Fri 16 January 2026 | 10.34 (-2.08%) | 10.50 | 10.26 - 10.63 | 0.7779 times | Wed 14 January 2026 | 10.56 (-1.4%) | 10.78 | 10.50 - 10.78 | 0.5889 times | Tue 13 January 2026 | 10.71 (0%) | 10.71 | 10.60 - 10.88 | 0.4745 times | Mon 12 January 2026 | 10.71 (-1.65%) | 10.80 | 10.45 - 10.84 | 0.6804 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 9.96 and 11.35
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.31 (3.72%) | 9.94 | 9.61 - 11.00 | 0.7103 times | Fri 23 January 2026 | 9.94 (-3.87%) | 10.33 | 9.42 - 10.49 | 2.0095 times | Fri 16 January 2026 | 10.34 (-5.05%) | 10.80 | 10.26 - 10.88 | 0.8406 times | Fri 09 January 2026 | 10.89 (-4.22%) | 11.30 | 10.81 - 11.40 | 0.8917 times | Fri 02 January 2026 | 11.37 (3.36%) | 10.93 | 10.76 - 11.57 | 1.4434 times | Fri 26 December 2025 | 11.00 (-1.43%) | 11.27 | 11.00 - 11.42 | 0.9123 times | Fri 19 December 2025 | 11.16 (-4.29%) | 11.61 | 10.90 - 11.89 | 1.01 times | Fri 12 December 2025 | 11.66 (-1.35%) | 11.81 | 11.20 - 12.00 | 0.7484 times | Fri 05 December 2025 | 11.82 (-3.11%) | 12.15 | 11.70 - 12.24 | 0.6728 times | Fri 28 November 2025 | 12.20 (-2.63%) | 12.50 | 12.14 - 12.53 | 0.7611 times | Fri 21 November 2025 | 12.53 (1.54%) | 12.39 | 12.24 - 13.38 | 3.388 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 8.87 and 10.87
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.383333333333 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.31 (-8.36%) | 11.27 | 9.42 - 11.42 | 0.7253 times | Wed 31 December 2025 | 11.25 (-7.79%) | 12.15 | 10.76 - 12.24 | 0.6611 times | Fri 28 November 2025 | 12.20 (-7.37%) | 13.17 | 12.14 - 13.38 | 0.8241 times | Fri 31 October 2025 | 13.17 (0.84%) | 13.13 | 12.17 - 13.75 | 0.692 times | Tue 30 September 2025 | 13.06 (-0.38%) | 13.23 | 12.98 - 14.45 | 0.7252 times | Fri 29 August 2025 | 13.11 (-6.62%) | 14.02 | 12.10 - 14.49 | 0.491 times | Thu 31 July 2025 | 14.04 (-8.3%) | 15.40 | 13.55 - 16.18 | 1.0993 times | Mon 30 June 2025 | 15.31 (0.79%) | 15.20 | 13.55 - 17.49 | 2.0144 times | Fri 30 May 2025 | 15.19 (-20.09%) | 15.00 | 12.87 - 16.93 | 0.9072 times | Thu 24 October 2024 | 19.01 (-7%) | 20.54 | 18.35 - 22.19 | 1.8605 times | Mon 30 September 2024 | 20.44 (-6.07%) | 21.89 | 20.00 - 22.00 | 1.6845 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal URJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.29 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.95 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 9.92 | 10.03 |
| 12 day EMA | 10.24 | 10.23 | 10.33 |
| 20 day EMA | 10.49 | 10.51 | 10.59 |
| 35 day EMA | 10.9 | 10.93 | 11 |
| 50 day EMA | 11.25 | 11.29 | 11.35 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.84 | 9.92 |
| 12 day SMA | 10.24 | 10.3 | 10.42 |
| 20 day SMA | 10.6 | 10.63 | 10.7 |
| 35 day SMA | 10.9 | 10.95 | 11.01 |
| 50 day SMA | 11.29 | 11.34 | 11.39 |
| 100 day SMA | 12.24 | 12.27 | 12.31 |
| 150 day SMA | 12.95 | 12.98 | 13.01 |
| 200 day SMA | 13.86 | 13.91 | 13.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.