UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal URJA are 10.01 and 10.35

Daily Target 19.74
Daily Target 29.93
Daily Target 310.083333333333
Daily Target 410.27
Daily Target 510.42

Daily price and volume Urja Global

Date Closing Open Range Volume
Fri 10 April 2026 10.11 (2.64%) 9.97 9.90 - 10.24 0.9643 times
Thu 09 April 2026 9.85 (-0.4%) 10.00 9.70 - 10.19 1.1485 times
Wed 08 April 2026 9.89 (6.46%) 9.50 9.48 - 9.95 1.1694 times
Tue 07 April 2026 9.29 (-0.64%) 9.30 9.23 - 9.60 0.6099 times
Mon 06 April 2026 9.35 (1.74%) 9.30 9.00 - 9.45 0.768 times
Thu 02 April 2026 9.19 (2.34%) 8.98 8.70 - 9.26 0.917 times
Wed 01 April 2026 8.98 (12.11%) 8.05 8.05 - 9.19 1.13 times
Mon 30 March 2026 8.01 (-5.88%) 8.40 8.00 - 8.45 1.4939 times
Fri 27 March 2026 8.51 (-5.13%) 8.97 8.49 - 9.00 0.8674 times
Wed 25 March 2026 8.97 (-0.55%) 9.02 8.90 - 9.29 0.9315 times
Tue 24 March 2026 9.02 (4.76%) 8.95 8.65 - 9.06 0.6907 times

Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 9.56 and 10.8

Weekly Target 18.54
Weekly Target 29.33
Weekly Target 39.7833333333333
Weekly Target 410.57
Weekly Target 511.02

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Fri 10 April 2026 10.11 (10.01%) 9.30 9.00 - 10.24 1.0113 times
Thu 02 April 2026 9.19 (7.99%) 8.40 8.00 - 9.26 0.7684 times
Fri 27 March 2026 8.51 (-5.86%) 9.03 8.49 - 9.29 0.6837 times
Fri 20 March 2026 9.04 (0.22%) 9.02 8.63 - 9.40 0.6232 times
Fri 13 March 2026 9.02 (1.35%) 8.87 8.45 - 9.33 0.6733 times
Fri 06 March 2026 8.90 (-3.89%) 8.50 8.47 - 9.07 0.6123 times
Fri 27 February 2026 9.26 (-5.51%) 9.83 9.20 - 9.88 0.6764 times
Fri 20 February 2026 9.80 (-1.8%) 9.90 9.50 - 10.24 0.6354 times
Fri 13 February 2026 9.98 (-0.6%) 10.07 9.85 - 10.59 0.8514 times
Fri 06 February 2026 10.04 (-0.99%) 10.26 9.90 - 11.52 3.4645 times
Fri 30 January 2026 10.14 (2.01%) 9.94 9.61 - 11.00 0.7843 times

weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 9.08 and 11.27

Monthly Target 17.28
Monthly Target 28.69
Monthly Target 39.4666666666667
Monthly Target 410.88
Monthly Target 511.66

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Fri 10 April 2026 10.11 (26.22%) 8.05 8.05 - 10.24 0.4805 times
Mon 30 March 2026 8.01 (-13.5%) 8.50 8.00 - 9.40 0.9628 times
Fri 27 February 2026 9.26 (-8.68%) 10.26 9.20 - 11.52 1.8578 times
Fri 30 January 2026 10.14 (-9.87%) 11.27 9.42 - 11.42 1.0384 times
Wed 31 December 2025 11.25 (-7.79%) 12.15 10.76 - 12.24 0.8329 times
Fri 28 November 2025 12.20 (-7.37%) 13.17 12.14 - 13.38 1.0383 times
Fri 31 October 2025 13.17 (0.84%) 13.13 12.17 - 13.75 0.8718 times
Tue 30 September 2025 13.06 (-0.38%) 13.23 12.98 - 14.45 0.9137 times
Fri 29 August 2025 13.11 (-6.62%) 14.02 12.10 - 14.49 0.6186 times
Thu 31 July 2025 14.04 (-8.3%) 15.40 13.55 - 16.18 1.3851 times
Mon 30 June 2025 15.31 (0.79%) 15.20 13.55 - 17.49 2.538 times

monthly chart UrjaGlobal

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 9.7
12 day DMA 9.15
20 day DMA 9.09
35 day DMA 9.19
50 day DMA 9.48
100 day DMA 10.41
150 day DMA 11.34
200 day DMA 12.1

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.539.37
12 day EMA9.379.249.13
20 day EMA9.279.189.11
35 day EMA9.369.329.29
50 day EMA9.529.59.49

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.519.34
12 day SMA9.159.068.98
20 day SMA9.099.048.99
35 day SMA9.199.199.19
50 day SMA9.489.479.47
100 day SMA10.4110.4310.45
150 day SMA11.3411.3611.38
200 day SMA12.112.1312.15
Back to top | Use Dark Theme