UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaFinancial
Strong Daily Stock price targets for UshaFinancial USHAFIN_SM are 45.55 and 45.65
| Daily Target 1 | 45.47 |
| Daily Target 2 | 45.53 |
| Daily Target 3 | 45.566666666667 |
| Daily Target 4 | 45.63 |
| Daily Target 5 | 45.67 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 45.60 (-2.56%) | 45.50 | 45.50 - 45.60 | 0.4813 times | Wed 20 August 2025 | 46.80 (-10.86%) | 53.00 | 46.05 - 53.00 | 2.1925 times | Tue 19 August 2025 | 52.50 (-42.81%) | 47.55 | 47.55 - 53.00 | 4.0107 times | Mon 18 August 2025 | 91.80 (-2.44%) | 96.00 | 91.50 - 96.00 | 0.3209 times | Thu 14 August 2025 | 94.10 (4.56%) | 91.75 | 91.75 - 94.10 | 0.3743 times | Wed 13 August 2025 | 90.00 (0%) | 90.00 | 90.00 - 94.00 | 0.2674 times | Tue 12 August 2025 | 90.00 (-3.23%) | 92.90 | 90.00 - 92.90 | 0.1872 times | Mon 11 August 2025 | 93.00 (-6.95%) | 96.00 | 93.00 - 96.00 | 0.1337 times | Fri 08 August 2025 | 99.95 (6.39%) | 98.00 | 97.00 - 105.00 | 1.4706 times | Thu 07 August 2025 | 93.95 (9.88%) | 89.00 | 87.00 - 95.00 | 0.5615 times | Tue 05 August 2025 | 85.50 (0.59%) | 88.80 | 85.10 - 88.80 | 0.1604 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 20.3 and 70.8
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 62.366666666667 |
| Weekly Target 4 | 79.23 |
| Weekly Target 5 | 112.87 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 45.60 (-51.54%) | 96.00 | 45.50 - 96.00 | 1.3246 times | Thu 14 August 2025 | 94.10 (-5.85%) | 96.00 | 90.00 - 96.00 | 0.182 times | Fri 08 August 2025 | 99.95 (15.82%) | 86.40 | 85.00 - 105.00 | 0.5561 times | Fri 01 August 2025 | 86.30 (-4.11%) | 94.00 | 82.20 - 94.00 | 0.2275 times | Fri 25 July 2025 | 90.00 (-10.67%) | 101.25 | 89.95 - 102.00 | 0.5308 times | Fri 18 July 2025 | 100.75 (67.36%) | 98.85 | 91.05 - 107.65 | 1.2993 times | Tue 18 March 2025 | 60.20 (-4.44%) | 64.00 | 54.10 - 64.40 | 2.3559 times | Thu 13 March 2025 | 63.00 (-19.33%) | 75.85 | 61.55 - 76.50 | 2.3458 times | Fri 07 March 2025 | 78.10 (-3.16%) | 77.05 | 73.30 - 79.95 | 0.5966 times | Fri 28 February 2025 | 80.65 (-11.37%) | 88.00 | 78.00 - 89.95 | 0.5814 times | Fri 21 February 2025 | 91.00 (-0.76%) | 93.00 | 90.05 - 95.00 | 0.1314 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 15.8 and 75.3
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 65.366666666667 |
| Monthly Target 4 | 85.23 |
| Monthly Target 5 | 124.87 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 45.60 (-49.33%) | 88.00 | 45.50 - 105.00 | 0.7081 times | Thu 31 July 2025 | 90.00 (49.5%) | 98.85 | 82.20 - 107.65 | 0.634 times | Tue 18 March 2025 | 60.20 (-25.36%) | 77.05 | 54.10 - 79.95 | 1.7257 times | Fri 28 February 2025 | 80.65 (-22.67%) | 104.35 | 78.00 - 117.90 | 0.6488 times | Fri 31 January 2025 | 104.30 (-13.08%) | 121.45 | 94.55 - 132.90 | 1.4227 times | Tue 31 December 2024 | 120.00 (2.52%) | 119.00 | 116.00 - 139.85 | 1.3602 times | Fri 29 November 2024 | 117.05 (0%) | 119.95 | 113.70 - 126.45 | 0.5006 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of UshaFinancial
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.05
Tomorrow's movement Prediction of Usha Financial USHAFIN_SM is strongly bearish. It has broken a strong support of 77 and is expected to move down further.
BullKhan value: 0 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 16 points
Upper Bollinger band is at 118 and lower is at 54, while middle bands are at 70 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaFinancial (USHAFIN_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UshaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UshaFinancial in short term and the sell signal is strong.
UshaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.29 and UshaFinancial USHAFIN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaFinancial USHAFIN_SM stock. Volume based technical analysis of UshaFinancial USHAFIN_SM stock is negative.
UshaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 80.68 |
| 20 day DMA | 85.13 |
| 35 day DMA | 84.61 |
| 50 day DMA | 85.47 |
| 100 day DMA | 99.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.67 | 68.2 | 78.9 |
| 12 day EMA | 74.46 | 79.71 | 85.69 |
| 20 day EMA | 80.05 | 83.67 | 87.55 |
| 35 day EMA | 83.71 | 85.95 | 88.25 |
| 50 day EMA | 84.86 | 86.46 | 88.08 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 75.04 | 83.68 |
| 12 day SMA | 80.68 | 84.08 | 87.68 |
| 20 day SMA | 85.13 | 87.79 | 90.39 |
| 35 day SMA | 84.61 | 85.51 | 86.3 |
| 50 day SMA | 85.47 | 86.47 | 87.56 |
| 100 day SMA | 99.7 | 100.48 | 101.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.