Login or Join
HomepageUshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaFinancial
Strong Daily Stock price targets for UshaFinancial USHAFIN_SM are 29.33 and 31.68
| Daily Target 1 | 27.37 |
| Daily Target 2 | 28.93 |
| Daily Target 3 | 29.716666666667 |
| Daily Target 4 | 31.28 |
| Daily Target 5 | 32.07 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.50 (-0.81%) | 29.50 | 28.15 - 30.50 | 0.7172 times | Fri 27 March 2026 | 30.75 (-2.38%) | 31.00 | 30.50 - 31.25 | 0.1639 times | Tue 24 March 2026 | 31.50 (0.32%) | 31.40 | 31.40 - 31.50 | 0.082 times | Mon 23 March 2026 | 31.40 (-9.25%) | 33.05 | 31.25 - 33.05 | 0.123 times | Fri 20 March 2026 | 34.60 (-9.9%) | 39.00 | 34.60 - 40.10 | 0.4918 times | Thu 19 March 2026 | 38.40 (18.52%) | 36.90 | 33.85 - 38.85 | 5.1025 times | Wed 18 March 2026 | 32.40 (20%) | 26.90 | 26.90 - 32.40 | 2.9508 times | Tue 17 March 2026 | 27.00 (-6.74%) | 27.70 | 27.00 - 27.70 | 0.2049 times | Mon 16 March 2026 | 28.95 (3.95%) | 27.50 | 27.50 - 28.95 | 0.041 times | Fri 13 March 2026 | 27.85 (2.58%) | 27.15 | 27.15 - 28.00 | 0.123 times | Thu 12 March 2026 | 27.15 (-0.18%) | 27.20 | 27.15 - 27.50 | 0.1844 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 29.33 and 31.68
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 29.716666666667 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.50 (-0.81%) | 29.50 | 28.15 - 30.50 | 0.4534 times | Fri 27 March 2026 | 30.75 (-11.13%) | 33.05 | 30.50 - 33.05 | 0.2332 times | Fri 20 March 2026 | 34.60 (24.24%) | 27.50 | 26.90 - 40.10 | 5.557 times | Fri 13 March 2026 | 27.85 (-0.71%) | 28.05 | 27.00 - 28.50 | 0.3886 times | Thu 05 March 2026 | 28.05 (-1.58%) | 27.80 | 27.70 - 29.70 | 0.1684 times | Fri 27 February 2026 | 28.50 (-3.55%) | 30.65 | 27.95 - 30.65 | 0.1684 times | Fri 20 February 2026 | 29.55 (1.9%) | 30.00 | 28.25 - 30.00 | 0.3497 times | Fri 13 February 2026 | 29.00 (-0.17%) | 30.10 | 29.00 - 31.00 | 0.2202 times | Fri 06 February 2026 | 29.05 (0.87%) | 29.95 | 28.25 - 31.85 | 0.3756 times | Fri 30 January 2026 | 28.80 (-0.69%) | 29.00 | 27.55 - 30.20 | 2.0855 times | Fri 23 January 2026 | 29.00 (-17.14%) | 35.00 | 26.75 - 36.55 | 1.5544 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 28.7 and 41.9
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.50 (7.02%) | 27.80 | 26.90 - 40.10 | 1.4921 times | Fri 27 February 2026 | 28.50 (-1.04%) | 29.95 | 27.95 - 31.85 | 0.2444 times | Fri 30 January 2026 | 28.80 (-28%) | 39.00 | 26.75 - 44.00 | 1.2704 times | Wed 31 December 2025 | 40.00 (3.36%) | 38.00 | 34.10 - 45.00 | 2.0833 times | Fri 28 November 2025 | 38.70 (-15.69%) | 43.90 | 38.00 - 45.00 | 0.7702 times | Fri 31 October 2025 | 45.90 (1.32%) | 47.35 | 40.50 - 50.10 | 0.8867 times | Tue 30 September 2025 | 45.30 (7.22%) | 44.15 | 41.55 - 51.70 | 0.5457 times | Fri 29 August 2025 | 42.25 (-53.06%) | 88.00 | 42.25 - 105.00 | 0.6707 times | Thu 31 July 2025 | 90.00 (49.5%) | 98.85 | 82.20 - 107.65 | 0.5471 times | Tue 18 March 2025 | 60.20 (-25.36%) | 77.05 | 54.10 - 79.95 | 1.4893 times | Fri 28 February 2025 | 80.65 (-22.67%) | 104.35 | 78.00 - 117.90 | 0.5599 times |
Indicator Analysis of UshaFinancial
Please login to view indicator analysis. or View indicator analysis of UshaFinancial USHAFIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 30.64 |
| 20 day DMA | 29.73 |
| 35 day DMA | 29.74 |
| 50 day DMA | 30.69 |
| 100 day DMA | 35.88 |
| 150 day DMA | 41.94 |
| 200 day DMA | 54.24 |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.7 | 32.17 |
| 12 day EMA | 30.91 | 30.99 | 31.03 |
| 20 day EMA | 30.58 | 30.59 | 30.57 |
| 35 day EMA | 31 | 31.03 | 31.05 |
| 50 day EMA | 31.62 | 31.67 | 31.71 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 33.33 | 33.66 |
| 12 day SMA | 30.64 | 30.35 | 30.13 |
| 20 day SMA | 29.73 | 29.68 | 29.62 |
| 35 day SMA | 29.74 | 29.72 | 29.67 |
| 50 day SMA | 30.69 | 30.88 | 31.11 |
| 100 day SMA | 35.88 | 35.98 | 36.09 |
| 150 day SMA | 41.94 | 42.34 | 42.73 |
| 200 day SMA | 54.24 | 54.56 | 54.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.