Login or Join
HomepageUshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaFinancial
Strong Daily Stock price targets for UshaFinancial USHAFIN_SM are 33.45 and 33.45
| Daily Target 1 | 33.45 |
| Daily Target 2 | 33.45 |
| Daily Target 3 | 33.45 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 33.45 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.45 (0%) | 33.45 | 33.45 - 33.45 | 0.122 times | Wed 24 June 2026 | 33.45 (-2.9%) | 33.05 | 33.05 - 33.45 | 0.2439 times | Tue 23 June 2026 | 34.45 (-0.43%) | 34.05 | 33.05 - 36.00 | 2.0732 times | Mon 22 June 2026 | 34.60 (-3.89%) | 37.25 | 34.60 - 37.60 | 2.6829 times | Fri 19 June 2026 | 36.00 (3.75%) | 34.70 | 34.70 - 37.50 | 1.7073 times | Thu 18 June 2026 | 34.70 (4.2%) | 34.80 | 34.70 - 36.35 | 0.6098 times | Wed 17 June 2026 | 33.30 (-4.58%) | 36.45 | 33.30 - 36.45 | 0.3659 times | Tue 16 June 2026 | 34.90 (0%) | 34.90 | 34.90 - 34.90 | 0.122 times | Thu 11 June 2026 | 34.90 (-5.68%) | 35.50 | 34.90 - 35.50 | 0.4878 times | Wed 10 June 2026 | 37.00 (2.07%) | 36.25 | 36.25 - 37.00 | 1.5854 times | Tue 09 June 2026 | 36.25 (6.77%) | 33.95 | 33.95 - 36.40 | 1.8293 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 30.98 and 35.53
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 34.7 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.45 (-7.08%) | 37.25 | 33.05 - 37.60 | 1.3166 times | Fri 19 June 2026 | 36.00 (3.15%) | 34.90 | 33.30 - 37.50 | 0.721 times | Thu 11 June 2026 | 34.90 (2.8%) | 33.95 | 33.95 - 37.00 | 1.0345 times | Thu 04 June 2026 | 33.95 (7.27%) | 33.00 | 32.50 - 36.00 | 0.7837 times | Fri 29 May 2026 | 31.65 (-14.11%) | 35.50 | 31.65 - 35.50 | 0.5016 times | Fri 22 May 2026 | 36.85 (27.51%) | 28.90 | 28.00 - 39.00 | 3.1975 times | Fri 15 May 2026 | 28.90 (-7.81%) | 31.00 | 28.90 - 31.00 | 0.9718 times | Fri 08 May 2026 | 31.35 (-1.42%) | 30.40 | 30.40 - 32.45 | 0.5956 times | Thu 30 April 2026 | 31.80 (-6.74%) | 33.30 | 30.45 - 34.00 | 0.4702 times | Fri 24 April 2026 | 34.10 (0.15%) | 34.60 | 33.40 - 35.10 | 0.4075 times | Fri 17 April 2026 | 34.05 (3.65%) | 32.20 | 32.20 - 35.10 | 0.7837 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 32.98 and 38.08
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 34.516666666667 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 33.45 (5.69%) | 33.00 | 32.50 - 37.60 | 0.4187 times | Fri 29 May 2026 | 31.65 (-0.47%) | 30.40 | 28.00 - 39.00 | 0.5718 times | Thu 30 April 2026 | 31.80 (4.26%) | 31.80 | 29.10 - 35.10 | 0.2757 times | Mon 30 March 2026 | 30.50 (7.02%) | 27.80 | 26.90 - 40.10 | 1.7869 times | Fri 27 February 2026 | 28.50 (-1.04%) | 29.95 | 27.95 - 31.85 | 0.2927 times | Fri 30 January 2026 | 28.80 (-28%) | 39.00 | 26.75 - 44.00 | 1.5214 times | Wed 31 December 2025 | 40.00 (3.36%) | 38.00 | 34.10 - 45.00 | 2.4949 times | Fri 28 November 2025 | 38.70 (-15.69%) | 43.90 | 38.00 - 45.00 | 0.9224 times | Fri 31 October 2025 | 45.90 (1.32%) | 47.35 | 40.50 - 50.10 | 1.0619 times | Tue 30 September 2025 | 45.30 (7.22%) | 44.15 | 41.55 - 51.70 | 0.6535 times | Fri 29 August 2025 | 42.25 (-53.06%) | 88.00 | 42.25 - 105.00 | 0.8033 times |
Indicator Analysis of UshaFinancial
Please login to view indicator analysis. or View indicator analysis of UshaFinancial USHAFIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 34.75 |
| 20 day DMA | 34.39 |
| 35 day DMA | 32.87 |
| 50 day DMA | 32.91 |
| 100 day DMA | 31.89 |
| 150 day DMA | 34.96 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 34.31 | 34.74 |
| 12 day EMA | 34.23 | 34.37 | 34.54 |
| 20 day EMA | 33.99 | 34.05 | 34.11 |
| 35 day EMA | 33.67 | 33.68 | 33.69 |
| 50 day EMA | 33.09 | 33.08 | 33.06 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 34.64 | 34.61 |
| 12 day SMA | 34.75 | 34.79 | 34.71 |
| 20 day SMA | 34.39 | 34.5 | 34.38 |
| 35 day SMA | 32.87 | 32.86 | 32.88 |
| 50 day SMA | 32.91 | 32.85 | 32.82 |
| 100 day SMA | 31.89 | 31.98 | 32.05 |
| 150 day SMA | 34.96 | 35.01 | 35.07 |
| 200 day SMA | 39.98 | 40.26 | 40.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.