Login or Join
HomepageUshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaFinancial
Strong Daily Stock price targets for UshaFinancial USHAFIN_SM are 27.83 and 29.18
| Daily Target 1 | 27.6 |
| Daily Target 2 | 28.05 |
| Daily Target 3 | 28.95 |
| Daily Target 4 | 29.4 |
| Daily Target 5 | 30.3 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.50 (-1.72%) | 29.85 | 28.50 - 29.85 | 0.2545 times | Wed 28 January 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.0509 times | Tue 27 January 2026 | 29.00 (0%) | 29.00 | 29.00 - 30.20 | 3.4097 times | Fri 23 January 2026 | 29.00 (-2.85%) | 29.10 | 29.00 - 29.10 | 0.0509 times | Thu 22 January 2026 | 29.85 (-10.63%) | 31.90 | 26.75 - 31.90 | 1.5776 times | Wed 21 January 2026 | 33.40 (4.38%) | 32.00 | 31.60 - 33.40 | 0.1527 times | Tue 20 January 2026 | 32.00 (-10.49%) | 34.15 | 31.55 - 34.15 | 0.8906 times | Mon 19 January 2026 | 35.75 (2.14%) | 35.00 | 32.00 - 36.55 | 0.3817 times | Fri 16 January 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.0254 times | Wed 14 January 2026 | 35.00 (-12.5%) | 38.20 | 32.00 - 38.20 | 3.2061 times | Tue 13 January 2026 | 40.00 (4.44%) | 40.00 | 40.00 - 40.10 | 0.1781 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 27.65 and 29.35
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 29.066666666667 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.50 (-1.72%) | 29.00 | 28.50 - 30.20 | 1.2248 times | Fri 23 January 2026 | 29.00 (-17.14%) | 35.00 | 26.75 - 36.55 | 1.0067 times | Fri 16 January 2026 | 35.00 (-12.5%) | 38.20 | 32.00 - 40.10 | 1.1577 times | Fri 09 January 2026 | 40.00 (-4.88%) | 40.20 | 38.30 - 42.00 | 0.1091 times | Fri 02 January 2026 | 42.05 (-0.71%) | 41.70 | 39.00 - 44.00 | 0.3272 times | Fri 26 December 2025 | 42.35 (21%) | 36.00 | 35.45 - 45.00 | 3.4815 times | Fri 19 December 2025 | 35.00 (-10.49%) | 37.70 | 35.00 - 37.70 | 1.8205 times | Fri 12 December 2025 | 39.10 (-2.25%) | 40.00 | 34.10 - 40.70 | 0.2433 times | Fri 05 December 2025 | 40.00 (3.36%) | 38.00 | 37.05 - 41.00 | 0.4027 times | Fri 28 November 2025 | 38.70 (-1.4%) | 39.25 | 38.00 - 40.10 | 0.2265 times | Fri 21 November 2025 | 39.25 (-5.65%) | 41.80 | 39.15 - 45.00 | 1.3758 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 19 and 36.25
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 33.083333333333 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.50 (-28.75%) | 39.00 | 26.75 - 44.00 | 1.2267 times | Wed 31 December 2025 | 40.00 (3.36%) | 38.00 | 34.10 - 45.00 | 2.0815 times | Fri 28 November 2025 | 38.70 (-15.69%) | 43.90 | 38.00 - 45.00 | 0.7696 times | Fri 31 October 2025 | 45.90 (1.32%) | 47.35 | 40.50 - 50.10 | 0.886 times | Tue 30 September 2025 | 45.30 (7.22%) | 44.15 | 41.55 - 51.70 | 0.5452 times | Fri 29 August 2025 | 42.25 (-53.06%) | 88.00 | 42.25 - 105.00 | 0.6702 times | Thu 31 July 2025 | 90.00 (49.5%) | 98.85 | 82.20 - 107.65 | 0.5466 times | Tue 18 March 2025 | 60.20 (-25.36%) | 77.05 | 54.10 - 79.95 | 1.488 times | Fri 28 February 2025 | 80.65 (-22.67%) | 104.35 | 78.00 - 117.90 | 0.5594 times | Fri 31 January 2025 | 104.30 (-13.08%) | 121.45 | 94.55 - 132.90 | 1.2267 times | Tue 31 December 2024 | 120.00 (2.52%) | 119.00 | 116.00 - 139.85 | 1.1728 times |
Indicator Analysis of UshaFinancial
Please login to view indicator analysis. or View indicator analysis of UshaFinancial USHAFIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 32.9 |
| 20 day DMA | 36.07 |
| 35 day DMA | 37.11 |
| 50 day DMA | 38.24 |
| 100 day DMA | 41.37 |
| 150 day DMA | 56.07 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 30.18 | 30.77 |
| 12 day EMA | 32.3 | 32.99 | 33.72 |
| 20 day EMA | 34.28 | 34.89 | 35.51 |
| 35 day EMA | 36.34 | 36.8 | 37.26 |
| 50 day EMA | 37.74 | 38.12 | 38.49 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 30.05 | 30.65 |
| 12 day SMA | 32.9 | 33.86 | 34.78 |
| 20 day SMA | 36.07 | 36.84 | 37.54 |
| 35 day SMA | 37.11 | 37.44 | 37.75 |
| 50 day SMA | 38.24 | 38.53 | 38.81 |
| 100 day SMA | 41.37 | 41.54 | 41.72 |
| 150 day SMA | 56.07 | 56.52 | 57 |
| 200 day SMA | 70.54 | 71.01 | 71.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.