Login or Join
HomepageUshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaFinancial
Strong Daily Stock price targets for UshaFinancial USHAFIN_SM are 30.25 and 31
| Daily Target 1 | 30.08 |
| Daily Target 2 | 30.42 |
| Daily Target 3 | 30.833333333333 |
| Daily Target 4 | 31.17 |
| Daily Target 5 | 31.58 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.75 (-2.38%) | 31.00 | 30.50 - 31.25 | 0.1732 times | Tue 24 March 2026 | 31.50 (0.32%) | 31.40 | 31.40 - 31.50 | 0.0866 times | Mon 23 March 2026 | 31.40 (-9.25%) | 33.05 | 31.25 - 33.05 | 0.1299 times | Fri 20 March 2026 | 34.60 (-9.9%) | 39.00 | 34.60 - 40.10 | 0.5195 times | Thu 19 March 2026 | 38.40 (18.52%) | 36.90 | 33.85 - 38.85 | 5.3896 times | Wed 18 March 2026 | 32.40 (20%) | 26.90 | 26.90 - 32.40 | 3.1169 times | Tue 17 March 2026 | 27.00 (-6.74%) | 27.70 | 27.00 - 27.70 | 0.2165 times | Mon 16 March 2026 | 28.95 (3.95%) | 27.50 | 27.50 - 28.95 | 0.0433 times | Fri 13 March 2026 | 27.85 (2.58%) | 27.15 | 27.15 - 28.00 | 0.1299 times | Thu 12 March 2026 | 27.15 (-0.18%) | 27.20 | 27.15 - 27.50 | 0.1948 times | Wed 11 March 2026 | 27.20 (0.74%) | 28.20 | 27.20 - 28.50 | 0.2597 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 29.35 and 31.9
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 31.433333333333 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.75 (-11.13%) | 33.05 | 30.50 - 33.05 | 0.21 times | Fri 20 March 2026 | 34.60 (24.24%) | 27.50 | 26.90 - 40.10 | 5.0058 times | Fri 13 March 2026 | 27.85 (-0.71%) | 28.05 | 27.00 - 28.50 | 0.3501 times | Thu 05 March 2026 | 28.05 (-1.58%) | 27.80 | 27.70 - 29.70 | 0.1517 times | Fri 27 February 2026 | 28.50 (-3.55%) | 30.65 | 27.95 - 30.65 | 0.1517 times | Fri 20 February 2026 | 29.55 (1.9%) | 30.00 | 28.25 - 30.00 | 0.3151 times | Fri 13 February 2026 | 29.00 (-0.17%) | 30.10 | 29.00 - 31.00 | 0.1984 times | Fri 06 February 2026 | 29.05 (0.87%) | 29.95 | 28.25 - 31.85 | 0.3384 times | Fri 30 January 2026 | 28.80 (-0.69%) | 29.00 | 27.55 - 30.20 | 1.8786 times | Fri 23 January 2026 | 29.00 (-17.14%) | 35.00 | 26.75 - 36.55 | 1.4002 times | Fri 16 January 2026 | 35.00 (-12.5%) | 38.20 | 32.00 - 40.10 | 1.6103 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 28.83 and 42.03
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 32.583333333333 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.75 (7.89%) | 27.80 | 26.90 - 40.10 | 1.4066 times | Fri 27 February 2026 | 28.50 (-1.04%) | 29.95 | 27.95 - 31.85 | 0.2469 times | Fri 30 January 2026 | 28.80 (-28%) | 39.00 | 26.75 - 44.00 | 1.2832 times | Wed 31 December 2025 | 40.00 (3.36%) | 38.00 | 34.10 - 45.00 | 2.1042 times | Fri 28 November 2025 | 38.70 (-15.69%) | 43.90 | 38.00 - 45.00 | 0.778 times | Fri 31 October 2025 | 45.90 (1.32%) | 47.35 | 40.50 - 50.10 | 0.8957 times | Tue 30 September 2025 | 45.30 (7.22%) | 44.15 | 41.55 - 51.70 | 0.5512 times | Fri 29 August 2025 | 42.25 (-53.06%) | 88.00 | 42.25 - 105.00 | 0.6775 times | Thu 31 July 2025 | 90.00 (49.5%) | 98.85 | 82.20 - 107.65 | 0.5526 times | Tue 18 March 2025 | 60.20 (-25.36%) | 77.05 | 54.10 - 79.95 | 1.5042 times | Fri 28 February 2025 | 80.65 (-22.67%) | 104.35 | 78.00 - 117.90 | 0.5655 times |
Indicator Analysis of UshaFinancial
Please login to view indicator analysis. or View indicator analysis of UshaFinancial USHAFIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 30.35 |
| 20 day DMA | 29.68 |
| 35 day DMA | 29.72 |
| 50 day DMA | 30.88 |
| 100 day DMA | 35.98 |
| 150 day DMA | 42.34 |
| 200 day DMA | 54.56 |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 32.17 | 32.51 |
| 12 day EMA | 30.99 | 31.03 | 30.95 |
| 20 day EMA | 30.59 | 30.57 | 30.47 |
| 35 day EMA | 31.09 | 31.11 | 31.09 |
| 50 day EMA | 31.94 | 31.99 | 32.01 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.66 | 32.76 |
| 12 day SMA | 30.35 | 30.13 | 29.84 |
| 20 day SMA | 29.68 | 29.62 | 29.5 |
| 35 day SMA | 29.72 | 29.67 | 29.58 |
| 50 day SMA | 30.88 | 31.11 | 31.28 |
| 100 day SMA | 35.98 | 36.09 | 36.2 |
| 150 day SMA | 42.34 | 42.73 | 43.13 |
| 200 day SMA | 54.56 | 54.92 | 55.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.