UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 365.83 and 372.13
| Daily Target 1 | 360.85 |
| Daily Target 2 | 364.5 |
| Daily Target 3 | 367.15 |
| Daily Target 4 | 370.8 |
| Daily Target 5 | 373.45 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 368.15 (1.11%) | 364.00 | 363.50 - 369.80 | 1.0128 times | Wed 20 August 2025 | 364.10 (-1.9%) | 371.00 | 362.55 - 374.35 | 1.3052 times | Tue 19 August 2025 | 371.15 (1.19%) | 366.80 | 364.50 - 374.35 | 1.4142 times | Mon 18 August 2025 | 366.80 (3.57%) | 354.15 | 348.65 - 370.00 | 0.8508 times | Thu 14 August 2025 | 354.15 (1.87%) | 348.00 | 341.35 - 356.95 | 0.8573 times | Wed 13 August 2025 | 347.65 (-0.73%) | 348.90 | 337.35 - 352.50 | 1.121 times | Tue 12 August 2025 | 350.20 (3.15%) | 342.00 | 339.80 - 355.90 | 1.1309 times | Mon 11 August 2025 | 339.50 (-0.24%) | 337.95 | 333.60 - 343.45 | 1.4659 times | Fri 08 August 2025 | 340.30 (-3.01%) | 350.85 | 337.80 - 353.40 | 0.277 times | Thu 07 August 2025 | 350.85 (-1.9%) | 357.85 | 345.55 - 358.70 | 0.5649 times | Wed 06 August 2025 | 357.65 (-2.41%) | 367.90 | 356.00 - 372.90 | 0.9829 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 358.4 and 384.1
| Weekly Target 1 | 338.02 |
| Weekly Target 2 | 353.08 |
| Weekly Target 3 | 363.71666666667 |
| Weekly Target 4 | 378.78 |
| Weekly Target 5 | 389.42 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 368.15 (3.95%) | 354.15 | 348.65 - 374.35 | 0.5336 times | Thu 14 August 2025 | 354.15 (4.07%) | 337.95 | 333.60 - 356.95 | 0.5327 times | Fri 08 August 2025 | 340.30 (-7.56%) | 368.15 | 337.80 - 376.80 | 0.3087 times | Fri 01 August 2025 | 368.15 (0.12%) | 367.60 | 358.00 - 388.70 | 0.546 times | Fri 25 July 2025 | 367.70 (-3.59%) | 381.35 | 366.10 - 386.70 | 0.2641 times | Fri 18 July 2025 | 381.40 (2.96%) | 371.70 | 367.60 - 398.25 | 0.9944 times | Fri 11 July 2025 | 370.45 (0.04%) | 367.00 | 362.50 - 377.55 | 0.4157 times | Fri 04 July 2025 | 370.30 (4.15%) | 358.35 | 354.25 - 377.25 | 0.8619 times | Fri 27 June 2025 | 355.55 (12.87%) | 311.30 | 308.85 - 361.45 | 4.0929 times | Fri 20 June 2025 | 315.00 (2.46%) | 308.60 | 302.30 - 319.00 | 1.4499 times | Fri 13 June 2025 | 307.45 (0.42%) | 308.90 | 303.05 - 319.90 | 1.2586 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 327.78 and 373.98
| Monthly Target 1 | 314.32 |
| Monthly Target 2 | 341.23 |
| Monthly Target 3 | 360.51666666667 |
| Monthly Target 4 | 387.43 |
| Monthly Target 5 | 406.72 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 368.15 (-2.52%) | 377.65 | 333.60 - 379.80 | 0.3751 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.7437 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 2.0007 times | Fri 30 May 2025 | 310.00 (7.17%) | 289.80 | 285.40 - 339.95 | 1.0808 times | Wed 30 April 2025 | 289.25 (-14.26%) | 338.95 | 285.60 - 341.85 | 0.7261 times | Fri 28 March 2025 | 337.35 (14.07%) | 296.95 | 286.00 - 349.95 | 0.724 times | Fri 28 February 2025 | 295.75 (-13.5%) | 338.00 | 278.55 - 340.10 | 0.9912 times | Fri 31 January 2025 | 341.90 (-9.14%) | 378.00 | 314.95 - 392.50 | 1.0832 times | Tue 31 December 2024 | 376.30 (-0.87%) | 380.30 | 361.00 - 424.40 | 1.2444 times | Fri 29 November 2024 | 379.60 (-10.66%) | 426.80 | 363.70 - 437.70 | 1.0307 times | Thu 31 October 2024 | 424.90 (18.85%) | 360.00 | 334.40 - 451.00 | 6.5065 times |
Indicator Analysis of UshaMartin
Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 361.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Martin USHAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Martin USHAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usha Martin USHAMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 367.23
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 363 and price is deviating by 12 points
Upper Bollinger band is at 387 and lower is at 340, while middle bands are at 352 and 375
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMartin (USHAMART) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshaMartin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMartin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UshaMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.45 and UshaMartin USHAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.
UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 364.87 |
| 12 day DMA | 356.42 |
| 20 day DMA | 362.77 |
| 35 day DMA | 369.32 |
| 50 day DMA | 357.49 |
| 100 day DMA | 334.85 |
| 150 day DMA | 330.96 |
| 200 day DMA | 345.14 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.1 | 362.08 | 361.07 |
| 12 day EMA | 361.63 | 360.44 | 359.77 |
| 20 day EMA | 361.88 | 361.22 | 360.92 |
| 35 day EMA | 357.08 | 356.43 | 355.98 |
| 50 day EMA | 354.4 | 353.84 | 353.42 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.87 | 360.77 | 357.99 |
| 12 day SMA | 356.42 | 356.35 | 356.69 |
| 20 day SMA | 362.77 | 363.42 | 364.23 |
| 35 day SMA | 369.32 | 369.18 | 369.19 |
| 50 day SMA | 357.49 | 356.4 | 355.29 |
| 100 day SMA | 334.85 | 334.64 | 334.38 |
| 150 day SMA | 330.96 | 330.79 | 330.66 |
| 200 day SMA | 345.14 | 345.38 | 345.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.