Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 466.23 and 476.83
| Daily Target 1 | 463.98 |
| Daily Target 2 | 468.47 |
| Daily Target 3 | 474.58333333333 |
| Daily Target 4 | 479.07 |
| Daily Target 5 | 485.18 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 472.95 (-0.69%) | 476.90 | 470.10 - 480.70 | 0.4172 times | Thu 14 May 2026 | 476.25 (0.16%) | 480.00 | 474.35 - 489.40 | 0.6682 times | Wed 13 May 2026 | 475.50 (3.85%) | 460.10 | 460.10 - 488.00 | 1.7237 times | Tue 12 May 2026 | 457.85 (-4.15%) | 474.50 | 455.10 - 475.95 | 0.926 times | Mon 11 May 2026 | 477.65 (1.02%) | 472.95 | 467.65 - 481.40 | 0.6375 times | Fri 08 May 2026 | 472.85 (-0.95%) | 479.90 | 470.20 - 490.00 | 1.3198 times | Thu 07 May 2026 | 477.40 (1.74%) | 467.85 | 465.00 - 480.00 | 0.7125 times | Wed 06 May 2026 | 469.25 (3.31%) | 459.00 | 456.45 - 472.70 | 0.8622 times | Tue 05 May 2026 | 454.20 (-2.08%) | 464.80 | 446.75 - 464.80 | 0.4755 times | Mon 04 May 2026 | 463.85 (2.67%) | 463.90 | 453.15 - 484.00 | 2.2573 times | Thu 30 April 2026 | 451.80 (-2.17%) | 461.80 | 446.25 - 472.00 | 2.5488 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 455.8 and 490.1
| Weekly Target 1 | 438.18 |
| Weekly Target 2 | 455.57 |
| Weekly Target 3 | 472.48333333333 |
| Weekly Target 4 | 489.87 |
| Weekly Target 5 | 506.78 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 472.95 (0.02%) | 472.95 | 455.10 - 489.40 | 1.5364 times | Fri 08 May 2026 | 472.85 (4.66%) | 463.90 | 446.75 - 490.00 | 1.9772 times | Thu 30 April 2026 | 451.80 (1.76%) | 446.90 | 446.10 - 472.00 | 2.599 times | Fri 24 April 2026 | 444.00 (-1.07%) | 451.35 | 436.25 - 461.00 | 0.6854 times | Fri 17 April 2026 | 448.80 (1.8%) | 426.95 | 422.10 - 452.55 | 0.3672 times | Fri 10 April 2026 | 440.85 (8.7%) | 404.50 | 402.20 - 443.10 | 0.5185 times | Thu 02 April 2026 | 405.55 (-0.6%) | 400.00 | 389.00 - 410.20 | 0.2963 times | Fri 27 March 2026 | 408.00 (1.78%) | 397.80 | 380.00 - 419.10 | 0.714 times | Fri 20 March 2026 | 400.85 (-1.64%) | 408.30 | 392.00 - 414.00 | 0.6298 times | Fri 13 March 2026 | 407.55 (-2.73%) | 412.60 | 398.25 - 430.40 | 0.6761 times | Fri 06 March 2026 | 419.00 (0.14%) | 393.20 | 390.00 - 425.45 | 0.5805 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 459.85 and 503.1
| Monthly Target 1 | 426.65 |
| Monthly Target 2 | 449.8 |
| Monthly Target 3 | 469.9 |
| Monthly Target 4 | 493.05 |
| Monthly Target 5 | 513.15 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 472.95 (4.68%) | 463.90 | 446.75 - 490.00 | 0.7013 times | Thu 30 April 2026 | 451.80 (15.42%) | 410.15 | 390.00 - 472.00 | 0.8665 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.544 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.225 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.521 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.1672 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.9805 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.3781 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.9743 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.6421 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.7599 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 472.04 |
| 12 day DMA | 467.61 |
| 20 day DMA | 459.74 |
| 35 day DMA | 441.01 |
| 50 day DMA | 432.32 |
| 100 day DMA | 430.62 |
| 150 day DMA | 437.16 |
| 200 day DMA | 425.36 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.28 | 471.94 | 469.79 |
| 12 day EMA | 466.76 | 465.63 | 463.7 |
| 20 day EMA | 459.43 | 458.01 | 456.09 |
| 35 day EMA | 447.49 | 445.99 | 444.21 |
| 50 day EMA | 434.7 | 433.14 | 431.38 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.04 | 472.02 | 472.25 |
| 12 day SMA | 467.61 | 466.33 | 465 |
| 20 day SMA | 459.74 | 458.42 | 456.71 |
| 35 day SMA | 441.01 | 438.95 | 436.69 |
| 50 day SMA | 432.32 | 431.37 | 430.36 |
| 100 day SMA | 430.62 | 430.45 | 430.3 |
| 150 day SMA | 437.16 | 437.09 | 436.93 |
| 200 day SMA | 425.36 | 424.89 | 424.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.