Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 495.68 and 514.03
| Daily Target 1 | 491.57 |
| Daily Target 2 | 499.78 |
| Daily Target 3 | 509.91666666667 |
| Daily Target 4 | 518.13 |
| Daily Target 5 | 528.27 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 508.00 (-2.08%) | 520.05 | 501.70 - 520.05 | 0.308 times | Fri 25 September 2026 | 518.80 (-0.84%) | 525.90 | 511.00 - 525.90 | 0.2979 times | Thu 24 September 2026 | 523.20 (-2.21%) | 534.00 | 515.00 - 534.15 | 0.4472 times | Wed 23 September 2026 | 535.05 (0.71%) | 533.10 | 523.65 - 536.50 | 1.2384 times | Tue 22 September 2026 | 531.30 (-0.49%) | 541.00 | 525.70 - 541.00 | 2.0317 times | Mon 21 September 2026 | 533.90 (5.26%) | 510.00 | 505.20 - 542.60 | 2.4577 times | Fri 18 September 2026 | 507.20 (2.33%) | 496.00 | 494.00 - 511.00 | 1.1701 times | Thu 17 September 2026 | 495.65 (3.51%) | 479.00 | 477.00 - 498.50 | 0.8268 times | Wed 16 September 2026 | 478.85 (-0.29%) | 482.00 | 464.15 - 482.00 | 0.7768 times | Tue 15 September 2026 | 480.25 (-2.88%) | 493.00 | 477.50 - 494.40 | 0.4455 times | Fri 11 September 2026 | 494.50 (-0.25%) | 493.00 | 487.05 - 501.50 | 1.1843 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 495.68 and 514.03
| Weekly Target 1 | 491.57 |
| Weekly Target 2 | 499.78 |
| Weekly Target 3 | 509.91666666667 |
| Weekly Target 4 | 518.13 |
| Weekly Target 5 | 528.27 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 508.00 (-2.08%) | 520.05 | 501.70 - 520.05 | 0.1051 times | Fri 25 September 2026 | 518.80 (2.29%) | 510.00 | 505.20 - 542.60 | 2.209 times | Fri 18 September 2026 | 507.20 (2.57%) | 493.00 | 464.15 - 511.00 | 1.0986 times | Fri 11 September 2026 | 494.50 (-3.82%) | 514.15 | 487.05 - 515.10 | 0.8966 times | Fri 04 September 2026 | 514.15 (4.41%) | 493.90 | 485.85 - 529.30 | 2.2481 times | Fri 28 August 2026 | 492.45 (2.32%) | 481.30 | 479.00 - 498.80 | 0.4148 times | Fri 21 August 2026 | 481.30 (-1.36%) | 491.85 | 477.80 - 507.00 | 0.5538 times | Fri 14 August 2026 | 487.95 (-5.26%) | 517.40 | 486.10 - 524.40 | 0.4268 times | Fri 07 August 2026 | 515.05 (3.85%) | 503.00 | 498.00 - 524.80 | 0.6786 times | Fri 31 July 2026 | 495.95 (0.05%) | 495.70 | 493.10 - 527.00 | 1.3685 times | Fri 24 July 2026 | 495.70 (0.15%) | 494.95 | 488.80 - 510.40 | 0.347 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 486.08 and 564.53
| Monthly Target 1 | 426.47 |
| Monthly Target 2 | 467.23 |
| Monthly Target 3 | 504.91666666667 |
| Monthly Target 4 | 545.68 |
| Monthly Target 5 | 583.37 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 508.00 (1.81%) | 503.80 | 464.15 - 542.60 | 1.8105 times | Mon 31 August 2026 | 498.95 (0.6%) | 503.00 | 477.80 - 524.80 | 0.617 times | Fri 31 July 2026 | 495.95 (-0.19%) | 500.00 | 485.00 - 527.00 | 0.8631 times | Tue 30 June 2026 | 496.90 (-1.81%) | 506.00 | 460.00 - 527.50 | 0.9013 times | Fri 29 May 2026 | 506.05 (12.01%) | 463.90 | 446.75 - 518.00 | 1.3844 times | Thu 30 April 2026 | 451.80 (15.42%) | 410.15 | 390.00 - 472.00 | 0.8865 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.5566 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.2533 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.5331 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.1942 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 1.0032 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 523.27 |
| 12 day DMA | 508.54 |
| 20 day DMA | 506.56 |
| 35 day DMA | 502.2 |
| 50 day DMA | 503.14 |
| 100 day DMA | 495.84 |
| 150 day DMA | 471.85 |
| 200 day DMA | 462.03 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.94 | 521.41 | 522.71 |
| 12 day EMA | 512.75 | 513.61 | 512.67 |
| 20 day EMA | 508.86 | 508.95 | 507.91 |
| 35 day EMA | 506.34 | 506.24 | 505.5 |
| 50 day EMA | 504.8 | 504.67 | 504.09 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.27 | 528.45 | 526.13 |
| 12 day SMA | 508.54 | 507.76 | 506.18 |
| 20 day SMA | 506.56 | 505.78 | 504.3 |
| 35 day SMA | 502.2 | 502.4 | 502.31 |
| 50 day SMA | 503.14 | 502.88 | 502.51 |
| 100 day SMA | 495.84 | 495.45 | 494.8 |
| 150 day SMA | 471.85 | 471.25 | 470.56 |
| 200 day SMA | 462.03 | 461.65 | 461.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.