Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 398.13 and 411.93
| Daily Target 1 | 394.83 |
| Daily Target 2 | 401.42 |
| Daily Target 3 | 408.63333333333 |
| Daily Target 4 | 415.22 |
| Daily Target 5 | 422.43 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 408.00 (-1.45%) | 414.50 | 402.05 - 415.85 | 1.2547 times | Wed 25 March 2026 | 414.00 (5.25%) | 399.90 | 395.55 - 419.10 | 1.0434 times | Tue 24 March 2026 | 393.35 (1.55%) | 392.10 | 390.00 - 400.95 | 1.172 times | Mon 23 March 2026 | 387.35 (-3.37%) | 397.80 | 380.00 - 398.05 | 1.4183 times | Fri 20 March 2026 | 400.85 (0.93%) | 397.30 | 397.15 - 408.00 | 1.4846 times | Thu 19 March 2026 | 397.15 (-3.64%) | 406.30 | 394.15 - 407.20 | 0.8054 times | Wed 18 March 2026 | 412.15 (3.17%) | 402.45 | 399.50 - 414.00 | 0.6148 times | Tue 17 March 2026 | 399.50 (0.57%) | 399.00 | 392.15 - 401.30 | 0.5222 times | Mon 16 March 2026 | 397.25 (-2.53%) | 408.30 | 392.00 - 412.70 | 0.8849 times | Fri 13 March 2026 | 407.55 (-3.23%) | 415.05 | 406.00 - 419.75 | 0.7997 times | Thu 12 March 2026 | 421.15 (-0.93%) | 425.10 | 417.60 - 428.00 | 0.5369 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 394 and 433.1
| Weekly Target 1 | 363.27 |
| Weekly Target 2 | 385.63 |
| Weekly Target 3 | 402.36666666667 |
| Weekly Target 4 | 424.73 |
| Weekly Target 5 | 441.47 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 408.00 (1.78%) | 397.80 | 380.00 - 419.10 | 0.7166 times | Fri 20 March 2026 | 400.85 (-1.64%) | 408.30 | 392.00 - 414.00 | 0.6321 times | Fri 13 March 2026 | 407.55 (-2.73%) | 412.60 | 398.25 - 430.40 | 0.6786 times | Fri 06 March 2026 | 419.00 (0.14%) | 393.20 | 390.00 - 425.45 | 0.5826 times | Fri 27 February 2026 | 418.40 (3.98%) | 407.55 | 397.25 - 441.00 | 3.7747 times | Fri 20 February 2026 | 402.40 (-1.59%) | 408.90 | 400.00 - 429.00 | 0.5117 times | Fri 13 February 2026 | 408.90 (-1.91%) | 424.30 | 407.00 - 443.25 | 0.9101 times | Fri 06 February 2026 | 416.85 (1.86%) | 409.25 | 393.65 - 424.80 | 0.9636 times | Fri 30 January 2026 | 409.25 (0.1%) | 405.00 | 401.80 - 419.55 | 0.6872 times | Fri 23 January 2026 | 408.85 (-3.83%) | 422.00 | 407.70 - 430.55 | 0.5427 times | Fri 16 January 2026 | 425.15 (-3.58%) | 440.00 | 423.00 - 442.65 | 0.3318 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 394 and 444.4
| Monthly Target 1 | 355.73 |
| Monthly Target 2 | 381.87 |
| Monthly Target 3 | 406.13333333333 |
| Monthly Target 4 | 432.27 |
| Monthly Target 5 | 456.53 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 408.00 (-2.49%) | 393.20 | 380.00 - 430.40 | 0.4629 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.0926 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.4647 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.0411 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.8746 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.2292 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.761 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.5728 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.6778 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 1.8234 times | Fri 30 May 2025 | 310.00 (7.17%) | 289.80 | 285.40 - 339.95 | 0.985 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 400.71 |
| 12 day DMA | 405.28 |
| 20 day DMA | 410.45 |
| 35 day DMA | 413.03 |
| 50 day DMA | 413.75 |
| 100 day DMA | 429.83 |
| 150 day DMA | 428.9 |
| 200 day DMA | 410.5 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.19 | 402.29 | 396.44 |
| 12 day EMA | 405.26 | 404.76 | 403.08 |
| 20 day EMA | 407.88 | 407.87 | 407.23 |
| 35 day EMA | 411.81 | 412.03 | 411.91 |
| 50 day EMA | 414.89 | 415.17 | 415.22 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.71 | 398.54 | 398.17 |
| 12 day SMA | 405.28 | 406.32 | 405.58 |
| 20 day SMA | 410.45 | 411.33 | 410.94 |
| 35 day SMA | 413.03 | 413.41 | 413.28 |
| 50 day SMA | 413.75 | 414.22 | 414.68 |
| 100 day SMA | 429.83 | 430.4 | 430.86 |
| 150 day SMA | 428.9 | 428.65 | 428.34 |
| 200 day SMA | 410.5 | 410.04 | 409.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.