Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 405.68 and 415.88
| Daily Target 1 | 397.58 |
| Daily Target 2 | 403.57 |
| Daily Target 3 | 407.78333333333 |
| Daily Target 4 | 413.77 |
| Daily Target 5 | 417.98 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 409.55 (0.17%) | 405.00 | 401.80 - 412.00 | 1.3256 times | Fri 23 January 2026 | 408.85 (-2.67%) | 420.00 | 407.70 - 421.30 | 0.9732 times | Thu 22 January 2026 | 420.05 (1.35%) | 415.20 | 415.20 - 424.35 | 0.956 times | Wed 21 January 2026 | 414.45 (-1.45%) | 419.95 | 408.30 - 420.05 | 1.7342 times | Tue 20 January 2026 | 420.55 (-1.9%) | 428.10 | 415.00 - 428.10 | 1.1499 times | Mon 19 January 2026 | 428.70 (0.83%) | 422.00 | 420.00 - 430.55 | 0.57 times | Fri 16 January 2026 | 425.15 (-2.1%) | 432.25 | 423.00 - 435.45 | 0.6869 times | Wed 14 January 2026 | 434.25 (0.61%) | 431.55 | 430.25 - 439.40 | 0.7215 times | Tue 13 January 2026 | 431.60 (-1.25%) | 437.05 | 428.30 - 441.75 | 0.9384 times | Mon 12 January 2026 | 437.05 (-0.88%) | 440.00 | 431.75 - 442.65 | 0.9444 times | Fri 09 January 2026 | 440.95 (-2.07%) | 449.00 | 436.80 - 449.00 | 1.7947 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 405.68 and 415.88
| Weekly Target 1 | 397.58 |
| Weekly Target 2 | 403.57 |
| Weekly Target 3 | 407.78333333333 |
| Weekly Target 4 | 413.77 |
| Weekly Target 5 | 417.98 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 409.55 (0.17%) | 405.00 | 401.80 - 412.00 | 0.1456 times | Fri 23 January 2026 | 408.85 (-3.83%) | 422.00 | 407.70 - 430.55 | 0.5913 times | Fri 16 January 2026 | 425.15 (-3.58%) | 440.00 | 423.00 - 442.65 | 0.3615 times | Fri 09 January 2026 | 440.95 (-2.29%) | 453.80 | 436.80 - 470.00 | 0.9458 times | Fri 02 January 2026 | 451.30 (1.91%) | 441.15 | 440.00 - 459.80 | 1.0031 times | Fri 26 December 2025 | 442.85 (-2.05%) | 454.70 | 441.10 - 467.00 | 0.7528 times | Fri 19 December 2025 | 452.10 (2.61%) | 445.80 | 439.20 - 465.00 | 1.1342 times | Fri 12 December 2025 | 440.60 (1.99%) | 432.70 | 411.35 - 444.45 | 1.0784 times | Fri 05 December 2025 | 432.00 (0.96%) | 426.00 | 415.20 - 448.90 | 2.6329 times | Fri 28 November 2025 | 427.90 (-1.02%) | 429.95 | 410.50 - 434.00 | 1.3544 times | Fri 21 November 2025 | 432.30 (-5.93%) | 460.90 | 427.25 - 468.00 | 0.7752 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 371.58 and 439.78
| Monthly Target 1 | 358.92 |
| Monthly Target 2 | 384.23 |
| Monthly Target 3 | 427.11666666667 |
| Monthly Target 4 | 452.43 |
| Monthly Target 5 | 495.32 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 409.55 (-9.79%) | 454.05 | 401.80 - 470.00 | 0.3668 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.0418 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.8752 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.23 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.7622 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.5732 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.6782 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 1.8247 times | Fri 30 May 2025 | 310.00 (7.17%) | 289.80 | 285.40 - 339.95 | 0.9857 times | Wed 30 April 2025 | 289.25 (-14.26%) | 338.95 | 285.60 - 341.85 | 0.6622 times | Fri 28 March 2025 | 337.35 (14.07%) | 296.95 | 286.00 - 349.95 | 0.6603 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 414.69 |
| 12 day DMA | 426.78 |
| 20 day DMA | 436.86 |
| 35 day DMA | 440.18 |
| 50 day DMA | 438.04 |
| 100 day DMA | 439.71 |
| 150 day DMA | 415.28 |
| 200 day DMA | 388.81 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.14 | 417.93 | 422.47 |
| 12 day EMA | 424.66 | 427.41 | 430.78 |
| 20 day EMA | 430.95 | 433.2 | 435.76 |
| 35 day EMA | 435.49 | 437.02 | 438.68 |
| 50 day EMA | 438.11 | 439.28 | 440.52 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.69 | 418.52 | 421.78 |
| 12 day SMA | 426.78 | 430.48 | 434.31 |
| 20 day SMA | 436.86 | 438.52 | 440.77 |
| 35 day SMA | 440.18 | 440.94 | 441.38 |
| 50 day SMA | 438.04 | 438.81 | 439.99 |
| 100 day SMA | 439.71 | 439.5 | 439.22 |
| 150 day SMA | 415.28 | 414.62 | 413.98 |
| 200 day SMA | 388.81 | 388.38 | 387.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.