Login or Join
HomepageUdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK are 22.94 and 24.54
| Daily Target 1 | 21.69 |
| Daily Target 2 | 22.58 |
| Daily Target 3 | 23.293333333333 |
| Daily Target 4 | 24.18 |
| Daily Target 5 | 24.89 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 23.46 (2.85%) | 22.41 | 22.41 - 24.01 | 1.7881 times | Fri 03 July 2026 | 22.81 (-0.87%) | 23.01 | 22.55 - 23.67 | 0.8206 times | Thu 02 July 2026 | 23.01 (0.52%) | 24.00 | 22.44 - 24.00 | 0.6726 times | Wed 01 July 2026 | 22.89 (-1.21%) | 22.25 | 22.25 - 23.70 | 0.5143 times | Tue 30 June 2026 | 23.17 (0.39%) | 23.60 | 22.66 - 23.69 | 0.2608 times | Mon 29 June 2026 | 23.08 (-1.62%) | 23.99 | 23.00 - 23.99 | 0.415 times | Thu 25 June 2026 | 23.46 (-0.89%) | 24.48 | 23.30 - 24.60 | 1.1097 times | Wed 24 June 2026 | 23.67 (-2.15%) | 24.67 | 23.20 - 24.67 | 2.3631 times | Tue 23 June 2026 | 24.19 (2.28%) | 23.65 | 23.65 - 24.62 | 0.4813 times | Mon 22 June 2026 | 23.65 (-1.34%) | 23.86 | 23.50 - 24.98 | 1.5746 times | Fri 19 June 2026 | 23.97 (0.08%) | 23.80 | 23.50 - 24.70 | 0.1406 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 22.94 and 24.54
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 23.293333333333 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 23.46 (2.85%) | 22.41 | 22.41 - 24.01 | 0.1741 times | Fri 03 July 2026 | 22.81 (-2.77%) | 23.99 | 22.25 - 24.00 | 0.2612 times | Thu 25 June 2026 | 23.46 (-2.13%) | 23.86 | 23.20 - 24.98 | 0.5382 times | Fri 19 June 2026 | 23.97 (-2.64%) | 24.16 | 23.50 - 26.00 | 0.3358 times | Fri 12 June 2026 | 24.62 (-0.89%) | 25.50 | 23.60 - 27.24 | 1.27 times | Fri 05 June 2026 | 24.84 (5.12%) | 24.49 | 21.72 - 25.33 | 0.8282 times | Fri 29 May 2026 | 23.63 (9.86%) | 21.10 | 21.02 - 23.63 | 0.4261 times | Fri 22 May 2026 | 21.51 (-20.98%) | 21.75 | 21.22 - 22.50 | 0.2896 times | Thu 05 March 2026 | 27.22 (-5.06%) | 28.67 | 26.25 - 28.83 | 1.4411 times | Fri 27 February 2026 | 28.67 (1.67%) | 29.40 | 27.21 - 30.90 | 4.4358 times | Fri 20 February 2026 | 28.20 (32.27%) | 21.32 | 20.82 - 29.00 | 4.1862 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 22.86 and 24.62
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 23.24 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 25 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 23.46 (1.25%) | 22.25 | 22.25 - 24.01 | 0.0741 times | Tue 30 June 2026 | 23.17 (-1.95%) | 24.49 | 21.72 - 27.24 | 0.6093 times | Fri 29 May 2026 | 23.63 (-13.19%) | 21.75 | 21.02 - 23.63 | 0.1435 times | Thu 05 March 2026 | 27.22 (-5.06%) | 28.67 | 26.25 - 28.83 | 0.289 times | Fri 27 February 2026 | 28.67 (37.64%) | 21.50 | 19.50 - 30.90 | 2.1487 times | Fri 30 January 2026 | 20.83 (-10.98%) | 23.50 | 19.20 - 25.74 | 2.071 times | Wed 31 December 2025 | 23.40 (-3.11%) | 23.60 | 21.98 - 26.69 | 0.8889 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 1.1833 times | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 0.9673 times | Tue 30 September 2025 | 31.02 (-5.22%) | 32.73 | 30.72 - 35.17 | 1.6249 times | Fri 29 August 2025 | 32.73 (-6.78%) | 35.96 | 32.31 - 38.45 | 1.3015 times |
Indicator Analysis of UdayshivakumarInfra
Please login to view indicator analysis. or View indicator analysis of UdayshivakumarInfra USK on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.91 |
| 35 day DMA | 23.61 |
| 50 day DMA | 24.1 |
| 100 day DMA | 23.36 |
| 150 day DMA | 25.01 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.04 | 23.16 |
| 12 day EMA | 23.4 | 23.39 | 23.49 |
| 20 day EMA | 23.54 | 23.55 | 23.63 |
| 35 day EMA | 23.73 | 23.75 | 23.81 |
| 50 day EMA | 23.77 | 23.78 | 23.82 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 22.99 | 23.12 |
| 12 day SMA | 23.44 | 23.49 | 23.64 |
| 20 day SMA | 23.91 | 23.98 | 23.99 |
| 35 day SMA | 23.61 | 23.73 | 23.89 |
| 50 day SMA | 24.1 | 24.06 | 24.03 |
| 100 day SMA | 23.36 | 23.37 | 23.38 |
| 150 day SMA | 25.01 | 25.06 | 25.13 |
| 200 day SMA | 27.52 | 27.59 | 27.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.