Login or Join
HomepageUdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK are 22.55 and 23.54
| Daily Target 1 | 22.37 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 23.356666666667 |
| Daily Target 4 | 23.71 |
| Daily Target 5 | 24.35 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.08 (-1.62%) | 23.99 | 23.00 - 23.99 | 0.4417 times | Thu 25 June 2026 | 23.46 (-0.89%) | 24.48 | 23.30 - 24.60 | 1.1813 times | Wed 24 June 2026 | 23.67 (-2.15%) | 24.67 | 23.20 - 24.67 | 2.5156 times | Tue 23 June 2026 | 24.19 (2.28%) | 23.65 | 23.65 - 24.62 | 0.5123 times | Mon 22 June 2026 | 23.65 (-1.34%) | 23.86 | 23.50 - 24.98 | 1.6762 times | Fri 19 June 2026 | 23.97 (0.08%) | 23.80 | 23.50 - 24.70 | 0.1496 times | Thu 18 June 2026 | 23.95 (-0.13%) | 23.50 | 23.50 - 24.44 | 0.812 times | Wed 17 June 2026 | 23.98 (-2.88%) | 24.21 | 23.85 - 25.30 | 1.1259 times | Tue 16 June 2026 | 24.69 (-0.12%) | 25.74 | 24.50 - 25.74 | 0.6299 times | Mon 15 June 2026 | 24.72 (0.41%) | 24.16 | 24.16 - 26.00 | 0.9553 times | Fri 12 June 2026 | 24.62 (3.14%) | 24.60 | 23.60 - 24.90 | 0.331 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 22.55 and 23.54
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 23.356666666667 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.08 (-1.62%) | 23.99 | 23.00 - 23.99 | 0.0293 times | Thu 25 June 2026 | 23.46 (-2.13%) | 23.86 | 23.20 - 24.98 | 0.3902 times | Fri 19 June 2026 | 23.97 (-2.64%) | 24.16 | 23.50 - 26.00 | 0.2435 times | Fri 12 June 2026 | 24.62 (-0.89%) | 25.50 | 23.60 - 27.24 | 0.9209 times | Fri 05 June 2026 | 24.84 (5.12%) | 24.49 | 21.72 - 25.33 | 0.6005 times | Fri 29 May 2026 | 23.63 (9.86%) | 21.10 | 21.02 - 23.63 | 0.3089 times | Fri 22 May 2026 | 21.51 (-20.98%) | 21.75 | 21.22 - 22.50 | 0.21 times | Thu 05 March 2026 | 27.22 (-5.06%) | 28.67 | 26.25 - 28.83 | 1.0449 times | Fri 27 February 2026 | 28.67 (1.67%) | 29.40 | 27.21 - 30.90 | 3.2164 times | Fri 20 February 2026 | 28.20 (32.27%) | 21.32 | 20.82 - 29.00 | 3.0354 times | Fri 13 February 2026 | 21.32 (0.76%) | 21.48 | 19.50 - 21.98 | 0.8776 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 19.64 and 25.16
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 24.013333333333 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.08 (-2.33%) | 24.49 | 21.72 - 27.24 | 0.5384 times | Fri 29 May 2026 | 23.63 (-13.19%) | 21.75 | 21.02 - 23.63 | 0.1279 times | Thu 05 March 2026 | 27.22 (-5.06%) | 28.67 | 26.25 - 28.83 | 0.2575 times | Fri 27 February 2026 | 28.67 (37.64%) | 21.50 | 19.50 - 30.90 | 1.9147 times | Fri 30 January 2026 | 20.83 (-10.98%) | 23.50 | 19.20 - 25.74 | 1.8454 times | Wed 31 December 2025 | 23.40 (-3.11%) | 23.60 | 21.98 - 26.69 | 0.792 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 1.0544 times | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 0.8619 times | Tue 30 September 2025 | 31.02 (-5.22%) | 32.73 | 30.72 - 35.17 | 1.4479 times | Fri 29 August 2025 | 32.73 (-6.78%) | 35.96 | 32.31 - 38.45 | 1.1597 times | Thu 31 July 2025 | 35.11 (-7.82%) | 38.42 | 34.31 - 38.99 | 1.2927 times |
Indicator Analysis of UdayshivakumarInfra
Please login to view indicator analysis. or View indicator analysis of UdayshivakumarInfra USK on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.99 |
| 20 day DMA | 24.01 |
| 35 day DMA | 24.39 |
| 50 day DMA | 23.92 |
| 100 day DMA | 23.42 |
| 150 day DMA | 25.32 |
| 200 day DMA | 27.89 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.77 | 23.92 |
| 12 day EMA | 23.81 | 23.94 | 24.03 |
| 20 day EMA | 23.87 | 23.95 | 24 |
| 35 day EMA | 23.81 | 23.85 | 23.87 |
| 50 day EMA | 23.63 | 23.65 | 23.66 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.79 | 23.89 |
| 12 day SMA | 23.99 | 24.11 | 24.19 |
| 20 day SMA | 24.01 | 24.03 | 23.99 |
| 35 day SMA | 24.39 | 24.58 | 24.71 |
| 50 day SMA | 23.92 | 23.88 | 23.83 |
| 100 day SMA | 23.42 | 23.45 | 23.47 |
| 150 day SMA | 25.32 | 25.39 | 25.46 |
| 200 day SMA | 27.89 | 27.97 | 28.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.