Login or Join
HomepageUdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK are 19.89 and 20.76
| Daily Target 1 | 19.68 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.546666666667 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21.42 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.53 (0.74%) | 20.99 | 20.12 - 20.99 | 0.0792 times | Fri 23 January 2026 | 20.38 (-0.92%) | 20.57 | 20.00 - 20.90 | 0.1737 times | Thu 22 January 2026 | 20.57 (0.83%) | 20.40 | 20.25 - 21.39 | 0.153 times | Wed 21 January 2026 | 20.40 (-0.05%) | 20.65 | 20.28 - 21.19 | 0.3508 times | Tue 20 January 2026 | 20.41 (-6.59%) | 21.95 | 20.00 - 21.95 | 0.6262 times | Mon 19 January 2026 | 21.85 (-7.49%) | 21.70 | 21.52 - 22.79 | 1.47 times | Fri 16 January 2026 | 23.62 (10.12%) | 21.46 | 19.45 - 25.74 | 6.5843 times | Wed 14 January 2026 | 21.45 (-3.29%) | 21.72 | 21.00 - 22.69 | 0.2012 times | Tue 13 January 2026 | 22.18 (-0.05%) | 22.08 | 21.22 - 22.98 | 0.132 times | Mon 12 January 2026 | 22.19 (-2.72%) | 23.00 | 21.16 - 23.00 | 0.2295 times | Fri 09 January 2026 | 22.81 (1.6%) | 22.25 | 21.80 - 22.98 | 0.2771 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 19.89 and 20.76
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.546666666667 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.53 (0.74%) | 20.99 | 20.12 - 20.99 | 0.0471 times | Fri 23 January 2026 | 20.38 (-13.72%) | 21.70 | 20.00 - 22.79 | 1.6489 times | Fri 16 January 2026 | 23.62 (3.55%) | 23.00 | 19.45 - 25.74 | 4.2486 times | Fri 09 January 2026 | 22.81 (-4.24%) | 23.82 | 21.80 - 23.95 | 0.4599 times | Fri 02 January 2026 | 23.82 (0.68%) | 23.50 | 22.71 - 24.69 | 0.3997 times | Fri 26 December 2025 | 23.66 (2.16%) | 24.80 | 23.20 - 24.80 | 0.419 times | Fri 19 December 2025 | 23.16 (1%) | 23.00 | 21.99 - 24.20 | 0.5988 times | Fri 12 December 2025 | 22.93 (-6.86%) | 24.20 | 21.98 - 24.71 | 0.7444 times | Fri 05 December 2025 | 24.62 (1.95%) | 23.60 | 23.50 - 26.69 | 0.859 times | Fri 28 November 2025 | 24.15 (-3.4%) | 25.05 | 23.51 - 25.51 | 0.5746 times | Fri 21 November 2025 | 25.00 (4.47%) | 24.29 | 24.29 - 27.90 | 1.6521 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 16.85 and 23.14
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 21.906666666667 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 28.2 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.53 (-12.26%) | 23.50 | 19.45 - 25.74 | 1.3931 times | Wed 31 December 2025 | 23.40 (-3.11%) | 23.60 | 21.98 - 26.69 | 0.6351 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 0.8455 times | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 0.6911 times | Tue 30 September 2025 | 31.02 (-5.22%) | 32.73 | 30.72 - 35.17 | 1.1609 times | Fri 29 August 2025 | 32.73 (-6.78%) | 35.96 | 32.31 - 38.45 | 0.9299 times | Thu 31 July 2025 | 35.11 (-7.82%) | 38.42 | 34.31 - 38.99 | 1.0365 times | Mon 30 June 2025 | 38.09 (-2.18%) | 38.94 | 36.30 - 44.28 | 1.4779 times | Fri 30 May 2025 | 38.94 (4.31%) | 37.01 | 35.15 - 40.91 | 0.9046 times | Wed 30 April 2025 | 37.33 (3.12%) | 36.20 | 33.35 - 42.55 | 0.9255 times | Fri 28 March 2025 | 36.20 (-10.42%) | 40.00 | 35.50 - 44.45 | 2.2109 times |
Indicator Analysis of UdayshivakumarInfra
Please login to view indicator analysis. or View indicator analysis of UdayshivakumarInfra USK on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 21.57 |
| 20 day DMA | 22.27 |
| 35 day DMA | 22.76 |
| 50 day DMA | 23.44 |
| 100 day DMA | 26.67 |
| 150 day DMA | 29.79 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.82 | 21.04 |
| 12 day EMA | 21.42 | 21.58 | 21.8 |
| 20 day EMA | 21.98 | 22.13 | 22.31 |
| 35 day EMA | 22.69 | 22.82 | 22.96 |
| 50 day EMA | 23.29 | 23.4 | 23.52 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.72 | 21.37 |
| 12 day SMA | 21.57 | 21.75 | 21.98 |
| 20 day SMA | 22.27 | 22.42 | 22.61 |
| 35 day SMA | 22.76 | 22.89 | 23.01 |
| 50 day SMA | 23.44 | 23.52 | 23.61 |
| 100 day SMA | 26.67 | 26.79 | 26.92 |
| 150 day SMA | 29.79 | 29.9 | 30.02 |
| 200 day SMA | 31.97 | 32.05 | 32.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.