UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong Daily Stock price targets for UdayshivakumarInfra USK are 18.63 and 19.58

Daily Target 118.4
Daily Target 218.86
Daily Target 319.353333333333
Daily Target 419.81
Daily Target 520.3

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Mon 28 September 2026 19.31 (-2.77%) 19.85 18.90 - 19.85 1.7606 times
Fri 25 September 2026 19.86 (1.27%) 19.61 19.50 - 20.83 1.35 times
Thu 24 September 2026 19.61 (-1.21%) 19.60 19.51 - 20.30 0.9292 times
Wed 23 September 2026 19.85 (-0.6%) 19.97 19.70 - 20.50 1.1555 times
Tue 22 September 2026 19.97 (-0.75%) 19.65 19.65 - 20.49 0.8064 times
Mon 21 September 2026 20.12 (0.25%) 19.76 19.76 - 20.65 1.063 times
Fri 18 September 2026 20.07 (-1.23%) 19.81 19.81 - 20.87 0.9022 times
Thu 17 September 2026 20.32 (0.05%) 19.56 19.56 - 20.88 0.5133 times
Wed 16 September 2026 20.31 (-1.6%) 20.11 20.11 - 20.88 0.5831 times
Tue 15 September 2026 20.64 (0%) 20.90 20.53 - 21.89 0.9367 times
Fri 11 September 2026 20.64 (0.39%) 20.74 20.51 - 21.10 0.4547 times

Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 18.63 and 19.58

Weekly Target 118.4
Weekly Target 218.86
Weekly Target 319.353333333333
Weekly Target 419.81
Weekly Target 520.3

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Mon 28 September 2026 19.31 (-2.77%) 19.85 18.90 - 19.85 0.4418 times
Fri 25 September 2026 19.86 (-1.05%) 19.76 19.50 - 20.83 1.3309 times
Fri 18 September 2026 20.07 (-2.76%) 20.90 19.56 - 21.89 0.7365 times
Fri 11 September 2026 20.64 (-1.67%) 21.41 20.36 - 21.55 1.2542 times
Fri 04 September 2026 20.99 (-2.55%) 21.65 20.30 - 21.90 0.7104 times
Fri 28 August 2026 21.54 (1.99%) 21.40 21.00 - 21.90 0.579 times
Fri 21 August 2026 21.12 (-1.35%) 21.20 21.00 - 22.85 1.294 times
Fri 14 August 2026 21.41 (-3.52%) 22.19 21.10 - 22.68 1.5055 times
Fri 07 August 2026 22.19 (-0.27%) 22.10 21.75 - 23.46 1.1212 times
Fri 31 July 2026 22.25 (2.3%) 22.69 21.50 - 23.90 1.0265 times
Fri 24 July 2026 21.75 (-1.41%) 22.58 21.05 - 22.64 0.8246 times

weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 17.61 and 20.61

Monthly Target 117.04
Monthly Target 218.17
Monthly Target 320.036666666667
Monthly Target 421.17
Monthly Target 523.04

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Mon 28 September 2026 19.31 (-8.74%) 21.16 18.90 - 21.90 0.3986 times
Mon 31 August 2026 21.16 (-4.9%) 22.10 21.00 - 23.46 0.4125 times
Fri 31 July 2026 22.25 (-3.97%) 22.25 21.05 - 24.01 0.3821 times
Tue 30 June 2026 23.17 (-1.95%) 24.49 21.72 - 27.24 0.7317 times
Fri 29 May 2026 23.63 (-13.19%) 21.75 21.02 - 23.63 0.1724 times
Thu 05 March 2026 27.22 (-5.06%) 28.67 26.25 - 28.83 0.3471 times
Fri 27 February 2026 28.67 (37.64%) 21.50 19.50 - 30.90 2.5803 times
Fri 30 January 2026 20.83 (-10.98%) 23.50 19.20 - 25.74 2.487 times
Wed 31 December 2025 23.40 (-3.11%) 23.60 21.98 - 26.69 1.0674 times
Fri 28 November 2025 24.15 (-13.19%) 27.53 23.51 - 29.00 1.421 times
Fri 31 October 2025 27.82 (-10.32%) 31.14 26.83 - 31.58 1.1616 times

monthly chart UdayshivakumarInfra

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period DMA value
5 day DMA 19.72
12 day DMA 20.11
20 day DMA 20.41
35 day DMA 20.91
50 day DMA 21.3
100 day DMA 22.66
150 day DMA 22.57
200 day DMA 23.65

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.8919.91
12 day EMA20.0520.1820.24
20 day EMA20.3620.4720.53
35 day EMA20.7820.8720.93
50 day EMA21.2221.321.36

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.8819.92
12 day SMA20.1120.2320.32
20 day SMA20.4120.5220.59
35 day SMA20.9120.9921.08
50 day SMA21.321.3621.4
100 day SMA22.6622.7522.81
150 day SMA22.5722.622.62
200 day SMA23.6523.7123.76
Back to top | Use Dark Theme