Login or Join

UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong Daily Stock price targets for UdayshivakumarInfra USK are 33.81 and 34.6

Daily Target 133.26
Daily Target 233.56
Daily Target 334.05
Daily Target 434.35
Daily Target 534.84

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Fri 22 August 2025 33.86 (0.18%) 33.81 33.75 - 34.54 0.7236 times
Thu 21 August 2025 33.80 (-0.56%) 33.80 33.50 - 34.39 0.6111 times
Wed 20 August 2025 33.99 (0.18%) 33.93 33.72 - 34.74 0.8117 times
Tue 19 August 2025 33.93 (-0.79%) 34.58 33.20 - 34.98 0.6753 times
Mon 18 August 2025 34.20 (-3.03%) 34.30 32.97 - 35.00 3.3113 times
Thu 14 August 2025 35.27 (-0.79%) 35.55 35.00 - 36.00 0.4956 times
Wed 13 August 2025 35.55 (-0.53%) 35.69 35.26 - 35.97 0.3209 times
Tue 12 August 2025 35.74 (-1.95%) 36.50 35.52 - 36.96 0.5644 times
Mon 11 August 2025 36.45 (-1.59%) 37.04 36.00 - 37.80 0.9831 times
Fri 08 August 2025 37.04 (3.93%) 35.64 35.64 - 37.98 1.5032 times
Thu 07 August 2025 35.64 (-3.34%) 36.80 34.62 - 37.48 4.4352 times

 Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 32.4 and 34.43

Weekly Target 131.91
Weekly Target 232.89
Weekly Target 333.943333333333
Weekly Target 434.92
Weekly Target 535.97

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Fri 22 August 2025 33.86 (-4%) 34.30 32.97 - 35.00 1.1308 times
Thu 14 August 2025 35.27 (-4.78%) 37.04 35.00 - 37.80 0.4359 times
Fri 08 August 2025 37.04 (2.09%) 36.80 34.62 - 38.45 1.6925 times
Fri 01 August 2025 36.28 (2.28%) 34.87 34.69 - 38.99 0.9251 times
Fri 25 July 2025 35.47 (-0.17%) 35.19 34.71 - 38.65 1.3142 times
Fri 18 July 2025 35.53 (-0.59%) 36.50 35.00 - 36.87 0.5306 times
Fri 11 July 2025 35.74 (-3.41%) 36.90 34.31 - 38.09 1.4027 times
Fri 04 July 2025 37.00 (-2.94%) 39.78 36.90 - 39.78 0.8245 times
Fri 27 June 2025 38.12 (1.73%) 36.30 36.30 - 39.19 0.5048 times
Fri 20 June 2025 37.47 (-7.16%) 40.36 36.40 - 40.49 1.2389 times
Fri 13 June 2025 40.36 (3.09%) 39.15 38.12 - 44.28 3.3603 times

 weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 30.68 and 36.16

Monthly Target 129.61
Monthly Target 231.74
Monthly Target 335.093333333333
Monthly Target 437.22
Monthly Target 540.57

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Fri 22 August 2025 33.86 (-3.56%) 35.96 32.97 - 38.45 0.468 times
Thu 31 July 2025 35.11 (-7.82%) 38.42 34.31 - 38.99 0.5845 times
Mon 30 June 2025 38.09 (-2.18%) 38.94 36.30 - 44.28 0.8334 times
Fri 30 May 2025 38.94 (4.31%) 37.01 35.15 - 40.91 0.5101 times
Wed 30 April 2025 37.33 (3.12%) 36.20 33.35 - 42.55 0.5219 times
Fri 28 March 2025 36.20 (-10.42%) 40.00 35.50 - 44.45 1.2467 times
Fri 28 February 2025 40.41 (-18.81%) 50.93 39.30 - 51.78 0.846 times
Fri 31 January 2025 49.77 (-2.77%) 50.10 47.98 - 61.20 2.0057 times
Tue 31 December 2024 51.19 (-0.72%) 51.01 45.20 - 55.60 1.0983 times
Fri 29 November 2024 51.56 (-37.22%) 56.00 42.00 - 63.00 1.8854 times
Wed 26 June 2024 82.13 (40.15%) 62.45 47.15 - 88.50 6.7534 times

 monthly chart UdayshivakumarInfra

Indicator Analysis of UdayshivakumarInfra

Tomorrow's movement Prediction of Udayshivakumar Infra USK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Udayshivakumar Infra USK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UdayshivakumarInfra (USK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UdayshivakumarInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UdayshivakumarInfra in short term and the sell signal is strong.

UdayshivakumarInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UdayshivakumarInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UdayshivakumarInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.95 and UdayshivakumarInfra USK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UdayshivakumarInfra USK stock. Volume based technical analysis of UdayshivakumarInfra USK stock is negative.

UdayshivakumarInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period DMA value
5 day DMA 33.96
12 day DMA 35.2
20 day DMA 35.65
35 day DMA 35.88
50 day DMA 36.61
100 day DMA 37.48
150 day DMA 39.9
200 day DMA 42.79

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1534.2934.54
12 day EMA34.8835.0635.29
20 day EMA35.3635.5235.7
35 day EMA36.0736.236.34
50 day EMA36.5836.6936.81

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9634.2434.59
12 day SMA35.235.5435.81
20 day SMA35.6535.7535.89
35 day SMA35.8835.9936.11
50 day SMA36.6136.7636.87
100 day SMA37.4837.5137.55
150 day SMA39.940.0240.12
200 day SMA42.7943.0343.28
Back to top | Use Dark Theme