Login or Join
HomepageUdayshivakumarInfra USK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK_BE are 21.68 and 22.6
| Daily Target 1 | 21.48 |
| Daily Target 2 | 21.88 |
| Daily Target 3 | 22.4 |
| Daily Target 4 | 22.8 |
| Daily Target 5 | 23.32 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.28 (-0.13%) | 22.39 | 22.00 - 22.92 | 0.4745 times | Wed 13 May 2026 | 22.31 (-0.04%) | 22.45 | 21.57 - 22.77 | 0.6468 times | Tue 12 May 2026 | 22.32 (-2.96%) | 23.19 | 21.90 - 23.19 | 1.162 times | Mon 11 May 2026 | 23.00 (-1.54%) | 23.36 | 22.55 - 23.84 | 0.9078 times | Fri 08 May 2026 | 23.36 (-0.17%) | 23.40 | 23.20 - 23.77 | 1.2561 times | Thu 07 May 2026 | 23.40 (0.73%) | 23.77 | 23.04 - 23.88 | 0.9372 times | Wed 06 May 2026 | 23.23 (-2.48%) | 23.99 | 23.00 - 23.99 | 1.7672 times | Tue 05 May 2026 | 23.82 (-0.13%) | 23.15 | 23.15 - 24.08 | 1.1057 times | Mon 04 May 2026 | 23.85 (-0.62%) | 23.60 | 23.60 - 24.90 | 0.7529 times | Thu 30 April 2026 | 24.00 (0.08%) | 24.00 | 23.55 - 24.40 | 0.9897 times | Wed 29 April 2026 | 23.98 (-0.62%) | 24.70 | 23.41 - 24.70 | 0.8408 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK_BE are 20.79 and 23.06
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 22.563333333333 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.28 (-4.62%) | 23.36 | 21.57 - 23.84 | 0.3687 times | Fri 08 May 2026 | 23.36 (-2.67%) | 23.60 | 23.00 - 24.90 | 0.6723 times | Thu 30 April 2026 | 24.00 (0%) | 24.50 | 23.40 - 24.70 | 0.4528 times | Fri 24 April 2026 | 24.00 (-5.7%) | 25.39 | 23.61 - 25.39 | 0.5207 times | Fri 17 April 2026 | 25.45 (10.89%) | 23.99 | 23.11 - 26.40 | 0.9575 times | Fri 10 April 2026 | 22.95 (14.75%) | 20.35 | 19.32 - 22.95 | 1.065 times | Thu 02 April 2026 | 20.00 (-4.63%) | 20.50 | 18.97 - 20.95 | 1.5736 times | Fri 27 March 2026 | 20.97 (-7.91%) | 21.64 | 20.75 - 23.90 | 2.1279 times | Fri 20 March 2026 | 22.77 (-5.56%) | 24.49 | 22.15 - 25.30 | 1.2406 times | Fri 13 March 2026 | 24.11 (-7.87%) | 25.74 | 23.75 - 25.90 | 1.0208 times | Fri 06 March 2026 | 26.17 (-44.57%) | 47.00 | 26.00 - 56.40 | 2.1409 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK_BE are 20.26 and 23.59
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 22.916666666667 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.28 (-7.17%) | 23.60 | 21.57 - 24.90 | 0.0832 times | Thu 30 April 2026 | 24.00 (20.24%) | 20.85 | 18.97 - 26.40 | 0.3315 times | Mon 30 March 2026 | 19.96 (-63.04%) | 28.09 | 19.93 - 28.30 | 0.4127 times | Thu 31 October 2024 | 54.00 (-6.07%) | 57.49 | 46.36 - 59.90 | 0.7513 times | Mon 30 September 2024 | 57.49 (-0.12%) | 58.00 | 55.35 - 68.98 | 1.4395 times | Fri 30 August 2024 | 57.56 (-25.25%) | 77.98 | 56.55 - 80.45 | 2.8242 times | Wed 31 July 2024 | 77.00 (2.72%) | 74.95 | 68.92 - 82.53 | 2.2517 times | Fri 28 June 2024 | 74.96 (40.51%) | 81.00 | 74.11 - 82.80 | 0.3592 times | Fri 24 May 2024 | 53.35 (7.78%) | 49.00 | 46.70 - 55.65 | 0.7896 times | Tue 30 April 2024 | 49.50 (2.8%) | 49.05 | 48.20 - 59.50 | 0.7569 times | Thu 28 March 2024 | 48.15 (-15.9%) | 57.90 | 46.00 - 63.10 | 1.6447 times |
Indicator Analysis of UdayshivakumarInfra
Please login to view indicator analysis. or View indicator analysis of UdayshivakumarInfra USK_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayshivakumar Infra USK_BE
DMA (daily moving average) of Udayshivakumar Infra USK_BE
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23.79 |
| 35 day DMA | 22.84 |
| 50 day DMA | 25.99 |
| 100 day DMA | 42.67 |
| 150 day DMA | 50.56 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Udayshivakumar Infra USK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.78 | 23.01 |
| 12 day EMA | 23.08 | 23.22 | 23.39 |
| 20 day EMA | 23.64 | 23.78 | 23.93 |
| 35 day EMA | 25.94 | 26.16 | 26.39 |
| 50 day EMA | 27.89 | 28.12 | 28.36 |
SMA (simple moving average) of Udayshivakumar Infra USK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.88 | 23.06 |
| 12 day SMA | 23.31 | 23.45 | 23.59 |
| 20 day SMA | 23.79 | 23.91 | 23.98 |
| 35 day SMA | 22.84 | 22.86 | 22.88 |
| 50 day SMA | 25.99 | 26.52 | 27.09 |
| 100 day SMA | 42.67 | 43.12 | 43.6 |
| 150 day SMA | 50.56 | 50.74 | 50.93 |
| 200 day SMA | 51.15 | 51.19 | 51.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.