Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 925.95 and 955.2
| Daily Target 1 | 902.65 |
| Daily Target 2 | 920 |
| Daily Target 3 | 931.9 |
| Daily Target 4 | 949.25 |
| Daily Target 5 | 961.15 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 937.35 (0.07%) | 931.95 | 914.55 - 943.80 | 2.096 times | Fri 27 March 2026 | 936.65 (-2.82%) | 951.00 | 935.00 - 968.00 | 1.2067 times | Wed 25 March 2026 | 963.80 (3.78%) | 931.00 | 931.00 - 977.00 | 1.2012 times | Tue 24 March 2026 | 928.70 (2.43%) | 924.25 | 907.00 - 937.45 | 0.716 times | Mon 23 March 2026 | 906.65 (-3.45%) | 932.00 | 896.50 - 933.70 | 1.0444 times | Fri 20 March 2026 | 939.00 (-0.41%) | 952.30 | 935.10 - 967.45 | 0.6499 times | Thu 19 March 2026 | 942.85 (-2.85%) | 964.00 | 940.25 - 964.00 | 0.4522 times | Wed 18 March 2026 | 970.55 (1.25%) | 958.55 | 958.55 - 979.85 | 0.6099 times | Tue 17 March 2026 | 958.55 (-0.14%) | 980.00 | 951.40 - 980.00 | 1.0989 times | Mon 16 March 2026 | 959.85 (0.76%) | 960.00 | 935.00 - 964.00 | 0.9248 times | Fri 13 March 2026 | 952.65 (-2.8%) | 969.95 | 950.00 - 976.40 | 0.7829 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 925.95 and 955.2
| Weekly Target 1 | 902.65 |
| Weekly Target 2 | 920 |
| Weekly Target 3 | 931.9 |
| Weekly Target 4 | 949.25 |
| Weekly Target 5 | 961.15 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 937.35 (0.07%) | 931.95 | 914.55 - 943.80 | 0.4857 times | Fri 27 March 2026 | 936.65 (-0.25%) | 932.00 | 896.50 - 977.00 | 0.966 times | Fri 20 March 2026 | 939.00 (-1.43%) | 960.00 | 935.00 - 980.00 | 0.8657 times | Fri 13 March 2026 | 952.65 (-1.72%) | 945.05 | 927.75 - 997.00 | 1.1492 times | Fri 06 March 2026 | 969.35 (-1.82%) | 963.00 | 944.30 - 998.00 | 1 times | Fri 27 February 2026 | 987.30 (-7.5%) | 1067.35 | 980.75 - 1086.00 | 1.1056 times | Fri 20 February 2026 | 1067.35 (-0.19%) | 1054.00 | 1033.00 - 1090.85 | 0.6139 times | Fri 13 February 2026 | 1069.35 (0.63%) | 1072.00 | 1050.10 - 1119.80 | 0.8533 times | Fri 06 February 2026 | 1062.70 (9.25%) | 972.95 | 961.25 - 1073.00 | 1.5224 times | Fri 30 January 2026 | 972.70 (-0.19%) | 977.00 | 927.20 - 996.80 | 1.4381 times | Fri 23 January 2026 | 974.60 (-10.32%) | 1082.10 | 972.10 - 1100.90 | 1.6263 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 866.18 and 967.68
| Monthly Target 1 | 842.45 |
| Monthly Target 2 | 889.9 |
| Monthly Target 3 | 943.95 |
| Monthly Target 4 | 991.4 |
| Monthly Target 5 | 1045.45 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 937.35 (-5.06%) | 963.00 | 896.50 - 998.00 | 0.4682 times | Fri 27 February 2026 | 987.30 (1.5%) | 972.95 | 961.25 - 1119.80 | 0.4293 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.5503 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.743 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.6156 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.452 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.5362 times | Fri 29 August 2025 | 1288.50 (-3.11%) | 1329.80 | 1275.00 - 1414.00 | 0.7333 times | Thu 31 July 2025 | 1329.80 (3.02%) | 1299.00 | 1257.00 - 1494.80 | 2.4157 times | Mon 30 June 2025 | 1290.80 (8.45%) | 1190.20 | 1143.00 - 1305.90 | 2.0565 times | Fri 30 May 2025 | 1190.20 (16.77%) | 1030.00 | 959.90 - 1217.60 | 1.1946 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 934.63 |
| 12 day DMA | 948.05 |
| 20 day DMA | 958.06 |
| 35 day DMA | 1005.1 |
| 50 day DMA | 1010.61 |
| 100 day DMA | 1074.28 |
| 150 day DMA | 1160.53 |
| 200 day DMA | 1203.61 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.16 | 941.56 | 944.01 |
| 12 day EMA | 949.9 | 952.18 | 955 |
| 20 day EMA | 964.58 | 967.44 | 970.68 |
| 35 day EMA | 984.35 | 987.12 | 990.09 |
| 50 day EMA | 1008.97 | 1011.89 | 1014.96 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.63 | 934.96 | 936.2 |
| 12 day SMA | 948.05 | 951.88 | 955.53 |
| 20 day SMA | 958.06 | 962.66 | 968.12 |
| 35 day SMA | 1005.1 | 1008.87 | 1012.48 |
| 50 day SMA | 1010.61 | 1013.38 | 1016.24 |
| 100 day SMA | 1074.28 | 1077.28 | 1080.39 |
| 150 day SMA | 1160.53 | 1163.55 | 1166.7 |
| 200 day SMA | 1203.61 | 1205.2 | 1206.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.