Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 915.3 and 969.9
| Daily Target 1 | 901.07 |
| Daily Target 2 | 929.53 |
| Daily Target 3 | 955.66666666667 |
| Daily Target 4 | 984.13 |
| Daily Target 5 | 1010.27 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 958.00 (-1.7%) | 977.00 | 927.20 - 981.80 | 1.9062 times | Fri 23 January 2026 | 974.60 (-5.34%) | 1030.10 | 972.10 - 1036.90 | 1.2377 times | Thu 22 January 2026 | 1029.60 (-0.45%) | 1037.00 | 1026.10 - 1079.00 | 0.8642 times | Wed 21 January 2026 | 1034.30 (-3.62%) | 1060.60 | 1024.00 - 1067.40 | 2.1423 times | Tue 20 January 2026 | 1073.10 (-2.08%) | 1090.70 | 1061.10 - 1090.70 | 0.8524 times | Mon 19 January 2026 | 1095.90 (0.85%) | 1082.10 | 1071.40 - 1100.90 | 0.4081 times | Fri 16 January 2026 | 1086.70 (0.98%) | 1092.30 | 1078.70 - 1107.50 | 0.6622 times | Wed 14 January 2026 | 1076.20 (-0.31%) | 1070.20 | 1070.20 - 1088.30 | 0.3461 times | Tue 13 January 2026 | 1079.60 (1.7%) | 1060.00 | 1056.70 - 1083.80 | 0.404 times | Mon 12 January 2026 | 1061.60 (-1.71%) | 1075.00 | 1046.90 - 1078.60 | 1.1768 times | Fri 09 January 2026 | 1080.10 (-2.72%) | 1100.40 | 1076.40 - 1109.90 | 1.6143 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 915.3 and 969.9
| Weekly Target 1 | 901.07 |
| Weekly Target 2 | 929.53 |
| Weekly Target 3 | 955.66666666667 |
| Weekly Target 4 | 984.13 |
| Weekly Target 5 | 1010.27 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 958.00 (-1.7%) | 977.00 | 927.20 - 981.80 | 0.4549 times | Fri 23 January 2026 | 974.60 (-10.32%) | 1082.10 | 972.10 - 1100.90 | 1.3138 times | Fri 16 January 2026 | 1086.70 (0.61%) | 1075.00 | 1046.90 - 1107.50 | 0.6179 times | Fri 09 January 2026 | 1080.10 (-4.22%) | 1127.60 | 1076.40 - 1143.90 | 0.8482 times | Fri 02 January 2026 | 1127.70 (0.25%) | 1119.60 | 1093.00 - 1138.00 | 1.6007 times | Fri 26 December 2025 | 1124.90 (-0.8%) | 1128.70 | 1121.20 - 1139.80 | 0.4756 times | Fri 19 December 2025 | 1134.00 (-1.08%) | 1142.30 | 1108.00 - 1169.00 | 2.2913 times | Fri 12 December 2025 | 1146.40 (2.16%) | 1122.50 | 1094.00 - 1152.30 | 0.9682 times | Fri 05 December 2025 | 1122.20 (-1.66%) | 1141.10 | 1115.00 - 1155.00 | 0.6891 times | Fri 28 November 2025 | 1141.10 (-0.75%) | 1150.00 | 1127.60 - 1161.90 | 0.7403 times | Fri 21 November 2025 | 1149.70 (-1.14%) | 1164.50 | 1136.70 - 1180.00 | 1.9815 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 834.25 and 1050.95
| Monthly Target 1 | 793 |
| Monthly Target 2 | 875.5 |
| Monthly Target 3 | 1009.7 |
| Monthly Target 4 | 1092.2 |
| Monthly Target 5 | 1226.4 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 958.00 (-15.18%) | 1129.60 | 927.20 - 1143.90 | 0.4028 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.6526 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.5407 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.2754 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.471 times | Fri 29 August 2025 | 1288.50 (-3.11%) | 1329.80 | 1275.00 - 1414.00 | 0.6441 times | Thu 31 July 2025 | 1329.80 (3.02%) | 1299.00 | 1257.00 - 1494.80 | 2.1219 times | Mon 30 June 2025 | 1290.80 (8.45%) | 1190.20 | 1143.00 - 1305.90 | 1.8064 times | Fri 30 May 2025 | 1190.20 (16.77%) | 1030.00 | 959.90 - 1217.60 | 1.0493 times | Wed 30 April 2025 | 1019.30 (-3.41%) | 1055.25 | 944.55 - 1157.00 | 1.0356 times | Fri 28 March 2025 | 1055.25 (12.15%) | 941.95 | 905.25 - 1098.60 | 0.9159 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 1013.92 |
| 12 day DMA | 1055 |
| 20 day DMA | 1082.72 |
| 35 day DMA | 1101.33 |
| 50 day DMA | 1116.17 |
| 100 day DMA | 1214.68 |
| 150 day DMA | 1257.64 |
| 200 day DMA | 1224.71 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.65 | 1027.97 | 1054.65 |
| 12 day EMA | 1045.07 | 1060.9 | 1076.59 |
| 20 day EMA | 1068.18 | 1079.77 | 1090.84 |
| 35 day EMA | 1092.99 | 1100.94 | 1108.38 |
| 50 day EMA | 1111.27 | 1117.52 | 1123.35 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.92 | 1041.5 | 1063.92 |
| 12 day SMA | 1055 | 1069.79 | 1083.07 |
| 20 day SMA | 1082.72 | 1091.07 | 1099.07 |
| 35 day SMA | 1101.33 | 1106.65 | 1111.13 |
| 50 day SMA | 1116.17 | 1120.53 | 1124.39 |
| 100 day SMA | 1214.68 | 1218.07 | 1221.2 |
| 150 day SMA | 1257.64 | 1259.51 | 1261.36 |
| 200 day SMA | 1224.71 | 1225.22 | 1225.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.