Login or Join

UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiAsset

Strong Daily Stock price targets for UtiAsset UTIAMC are 1360.45 and 1386.45

Daily Target 11354.97
Daily Target 21365.93
Daily Target 31380.9666666667
Daily Target 41391.93
Daily Target 51406.97

Daily price and volume Uti Asset

Date Closing Open Range Volume
Thu 21 August 2025 1376.90 (-1.01%) 1396.00 1370.00 - 1396.00 0.635 times
Wed 20 August 2025 1391.00 (-1.21%) 1401.00 1385.00 - 1404.60 1.4926 times
Tue 19 August 2025 1408.10 (1.18%) 1405.00 1389.50 - 1414.00 1.4803 times
Mon 18 August 2025 1391.70 (4.58%) 1344.50 1334.80 - 1409.90 2.1483 times
Thu 14 August 2025 1330.80 (0.28%) 1327.10 1317.30 - 1338.00 0.3039 times
Wed 13 August 2025 1327.10 (-0.64%) 1345.00 1318.90 - 1358.00 0.8094 times
Tue 12 August 2025 1335.70 (0.29%) 1335.20 1322.20 - 1344.20 0.481 times
Mon 11 August 2025 1331.90 (0.68%) 1322.90 1308.30 - 1339.20 0.6454 times
Fri 08 August 2025 1322.90 (-1.34%) 1340.90 1317.00 - 1343.40 0.5731 times
Thu 07 August 2025 1340.90 (2.55%) 1307.10 1303.20 - 1345.00 1.4309 times
Wed 06 August 2025 1307.60 (0.48%) 1301.40 1288.60 - 1338.00 2.1122 times

 Daily chart UtiAsset

Weekly price and charts UtiAsset

Strong weekly Stock price targets for UtiAsset UTIAMC are 1355.85 and 1435.05

Weekly Target 11296.03
Weekly Target 21336.47
Weekly Target 31375.2333333333
Weekly Target 41415.67
Weekly Target 51454.43

Weekly price and volumes for Uti Asset

Date Closing Open Range Volume
Thu 21 August 2025 1376.90 (3.46%) 1344.50 1334.80 - 1414.00 0.4448 times
Thu 14 August 2025 1330.80 (0.6%) 1322.90 1308.30 - 1358.00 0.1731 times
Fri 08 August 2025 1322.90 (2%) 1303.50 1288.60 - 1347.00 0.6369 times
Fri 01 August 2025 1297.00 (-4.34%) 1350.00 1290.20 - 1389.60 0.5357 times
Fri 25 July 2025 1355.90 (-5.29%) 1430.00 1328.00 - 1494.80 1.5601 times
Fri 18 July 2025 1431.60 (2.65%) 1394.70 1370.10 - 1450.00 0.8613 times
Fri 11 July 2025 1394.70 (8.12%) 1292.70 1278.30 - 1429.00 3.0011 times
Fri 04 July 2025 1290.00 (2.58%) 1260.00 1256.20 - 1304.80 0.3907 times
Fri 27 June 2025 1257.60 (0.15%) 1252.80 1235.10 - 1305.90 0.9687 times
Fri 20 June 2025 1255.70 (2.13%) 1230.80 1217.50 - 1304.90 1.4276 times
Fri 13 June 2025 1229.50 (0.46%) 1238.00 1211.00 - 1288.90 1.3619 times

 weekly chart UtiAsset

Monthly price and charts UtiAsset

Strong monthly Stock price targets for UtiAsset UTIAMC are 1332.75 and 1458.15

Monthly Target 11234.43
Monthly Target 21305.67
Monthly Target 31359.8333333333
Monthly Target 41431.07
Monthly Target 51485.23

Monthly price and volumes Uti Asset

Date Closing Open Range Volume
Thu 21 August 2025 1376.90 (3.54%) 1329.80 1288.60 - 1414.00 0.4043 times
Thu 31 July 2025 1329.80 (3.02%) 1299.00 1257.00 - 1494.80 1.8457 times
Mon 30 June 2025 1290.80 (8.45%) 1190.20 1143.00 - 1305.90 1.5712 times
Fri 30 May 2025 1190.20 (16.77%) 1030.00 959.90 - 1217.60 0.9127 times
Wed 30 April 2025 1019.30 (-3.41%) 1055.25 944.55 - 1157.00 0.9008 times
Fri 28 March 2025 1055.25 (12.15%) 941.95 905.25 - 1098.60 0.7967 times
Fri 28 February 2025 940.90 (-9.4%) 1052.00 905.00 - 1105.00 0.4985 times
Fri 31 January 2025 1038.50 (-22.65%) 1350.00 994.00 - 1400.00 0.9888 times
Tue 31 December 2024 1342.55 (3.34%) 1298.55 1206.05 - 1403.65 1.1018 times
Fri 29 November 2024 1299.15 (-2.58%) 1373.95 1253.85 - 1400.00 0.9795 times
Thu 31 October 2024 1333.50 (7.6%) 1244.95 1140.00 - 1369.00 2.2974 times

 monthly chart UtiAsset

Indicator Analysis of UtiAsset

Tomorrow's movement Prediction of Uti Asset UTIAMC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1361.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uti Asset UTIAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uti Asset UTIAMC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uti Asset UTIAMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1369.25

BullKhan value: 60 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1345 and price is deviating by 34 points

Upper Bollinger band is at 1413 and lower is at 1278, while middle bands are at 1311 and 1379

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtiAsset (UTIAMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtiAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtiAsset in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiAsset in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtiAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1368.24 and UtiAsset UTIAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiAsset UTIAMC stock. Volume based technical analysis of UtiAsset UTIAMC stock is negative.

UtiAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uti Asset UTIAMC

DMA (daily moving average) of Uti Asset UTIAMC

DMA period DMA value
5 day DMA 1379.7
12 day DMA 1347.16
20 day DMA 1344.84
35 day DMA 1365.88
50 day DMA 1334.91
100 day DMA 1219.01
150 day DMA 1157.45
200 day DMA 1194.88

EMA (exponential moving average) of Uti Asset UTIAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA1376.721376.631369.44
12 day EMA1361.81359.061353.25
20 day EMA1356.81354.691350.87
35 day EMA1338.261335.981332.74
50 day EMA1331.761329.921327.43

SMA (simple moving average) of Uti Asset UTIAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA1379.71369.741358.68
12 day SMA1347.161341.931334.09
20 day SMA1344.841349.481353.7
35 day SMA1365.881362.781359.7
50 day SMA1334.911332.851330.15
100 day SMA1219.011215.641212.3
150 day SMA1157.451156.161154.84
200 day SMA1194.881194.441193.5
Back to top | Use Dark Theme