Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 909.3 and 939.6
| Daily Target 1 | 903.43 |
| Daily Target 2 | 915.17 |
| Daily Target 3 | 933.73333333333 |
| Daily Target 4 | 945.47 |
| Daily Target 5 | 964.03 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 926.90 (-1.2%) | 944.45 | 922.00 - 952.30 | 3.1105 times | Thu 25 June 2026 | 938.20 (0.21%) | 946.00 | 935.60 - 956.45 | 0.5579 times | Wed 24 June 2026 | 936.20 (-0.91%) | 938.00 | 929.40 - 946.75 | 0.7926 times | Tue 23 June 2026 | 944.75 (0.88%) | 937.00 | 932.90 - 949.70 | 0.8125 times | Mon 22 June 2026 | 936.50 (-1.45%) | 950.25 | 927.95 - 959.35 | 1.1353 times | Fri 19 June 2026 | 950.25 (-0.81%) | 958.00 | 947.55 - 958.70 | 0.9911 times | Thu 18 June 2026 | 958.00 (2.12%) | 948.00 | 935.55 - 973.90 | 1.6351 times | Wed 17 June 2026 | 938.10 (-0.79%) | 942.00 | 934.65 - 954.80 | 0.3601 times | Tue 16 June 2026 | 945.55 (0.3%) | 949.80 | 936.55 - 956.55 | 0.3142 times | Mon 15 June 2026 | 942.70 (2.07%) | 935.50 | 933.75 - 947.95 | 0.2906 times | Fri 12 June 2026 | 923.55 (1%) | 923.95 | 914.35 - 932.95 | 0.4298 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 909.3 and 939.6
| Weekly Target 1 | 903.43 |
| Weekly Target 2 | 915.17 |
| Weekly Target 3 | 933.73333333333 |
| Weekly Target 4 | 945.47 |
| Weekly Target 5 | 964.03 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 926.90 (-1.2%) | 944.45 | 922.00 - 952.30 | 1.0297 times | Thu 25 June 2026 | 938.20 (-1.27%) | 950.25 | 927.95 - 959.35 | 1.0919 times | Fri 19 June 2026 | 950.25 (2.89%) | 935.50 | 933.75 - 973.90 | 1.1888 times | Fri 12 June 2026 | 923.55 (-0.7%) | 920.10 | 910.05 - 938.90 | 0.4852 times | Fri 05 June 2026 | 930.05 (-1.13%) | 954.35 | 920.10 - 955.00 | 0.6538 times | Fri 29 May 2026 | 940.70 (-1.32%) | 954.00 | 937.55 - 967.00 | 0.3113 times | Fri 22 May 2026 | 953.25 (-1.22%) | 960.00 | 929.75 - 966.00 | 0.7058 times | Fri 15 May 2026 | 965.05 (-1.09%) | 972.05 | 952.55 - 994.00 | 1.2534 times | Fri 08 May 2026 | 975.65 (2.7%) | 950.00 | 947.20 - 984.00 | 1.0293 times | Thu 30 April 2026 | 950.00 (2.67%) | 937.00 | 928.50 - 978.20 | 2.2507 times | Fri 24 April 2026 | 925.25 (-10.59%) | 1048.00 | 915.00 - 1083.00 | 5.2578 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 886.55 and 950.4
| Monthly Target 1 | 873.1 |
| Monthly Target 2 | 900 |
| Monthly Target 3 | 936.95 |
| Monthly Target 4 | 963.85 |
| Monthly Target 5 | 1000.8 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 926.90 (-1.47%) | 954.35 | 910.05 - 973.90 | 0.8573 times | Fri 29 May 2026 | 940.70 (-0.98%) | 950.00 | 929.75 - 994.00 | 0.6358 times | Thu 30 April 2026 | 950.00 (1.35%) | 974.95 | 915.00 - 1083.00 | 2.558 times | Mon 30 March 2026 | 937.35 (-5.06%) | 963.00 | 896.50 - 998.00 | 0.5809 times | Fri 27 February 2026 | 987.30 (1.5%) | 972.95 | 961.25 - 1119.80 | 0.5326 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.6828 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.9219 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.7638 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.8016 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.6653 times | Fri 29 August 2025 | 1288.50 (-3.11%) | 1329.80 | 1275.00 - 1414.00 | 0.9098 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 936.51 |
| 12 day DMA | 937.93 |
| 20 day DMA | 933.48 |
| 35 day DMA | 943.98 |
| 50 day DMA | 957.84 |
| 100 day DMA | 978.15 |
| 150 day DMA | 1021.66 |
| 200 day DMA | 1092.94 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.65 | 940.03 | 940.95 |
| 12 day EMA | 937.46 | 939.38 | 939.59 |
| 20 day EMA | 939.4 | 940.71 | 940.97 |
| 35 day EMA | 947.26 | 948.46 | 949.06 |
| 50 day EMA | 956.55 | 957.76 | 958.56 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.51 | 941.18 | 945.14 |
| 12 day SMA | 937.93 | 938.19 | 937.25 |
| 20 day SMA | 933.48 | 934.17 | 934.86 |
| 35 day SMA | 943.98 | 945.35 | 946.19 |
| 50 day SMA | 957.84 | 959.49 | 959.92 |
| 100 day SMA | 978.15 | 978.57 | 979.11 |
| 150 day SMA | 1021.66 | 1023.3 | 1024.8 |
| 200 day SMA | 1092.94 | 1095.05 | 1096.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.