Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 877.98 and 903.93
| Daily Target 1 | 872.67 |
| Daily Target 2 | 883.28 |
| Daily Target 3 | 898.61666666667 |
| Daily Target 4 | 909.23 |
| Daily Target 5 | 924.57 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 893.90 (-0.88%) | 901.85 | 888.00 - 913.95 | 0.7363 times | Fri 25 September 2026 | 901.85 (-0.67%) | 907.90 | 893.60 - 907.90 | 0.6298 times | Thu 24 September 2026 | 907.90 (-0.23%) | 905.30 | 903.20 - 914.40 | 0.5654 times | Wed 23 September 2026 | 909.95 (-1.09%) | 921.55 | 907.50 - 926.35 | 0.5563 times | Tue 22 September 2026 | 919.95 (-0.52%) | 921.35 | 911.05 - 935.95 | 1.5528 times | Mon 21 September 2026 | 924.80 (3.33%) | 890.05 | 890.05 - 928.00 | 1.5503 times | Fri 18 September 2026 | 895.00 (-0.36%) | 908.00 | 889.65 - 908.00 | 1.311 times | Thu 17 September 2026 | 898.25 (0.34%) | 894.45 | 890.10 - 902.65 | 0.4406 times | Wed 16 September 2026 | 895.20 (-1.75%) | 909.00 | 877.15 - 915.95 | 1.3422 times | Tue 15 September 2026 | 911.10 (0.12%) | 909.15 | 905.90 - 915.75 | 1.3153 times | Fri 11 September 2026 | 910.00 (-1.24%) | 909.65 | 899.35 - 920.00 | 1.3664 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 877.98 and 903.93
| Weekly Target 1 | 872.67 |
| Weekly Target 2 | 883.28 |
| Weekly Target 3 | 898.61666666667 |
| Weekly Target 4 | 909.23 |
| Weekly Target 5 | 924.57 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 893.90 (-0.88%) | 901.85 | 888.00 - 913.95 | 0.1147 times | Fri 25 September 2026 | 901.85 (0.77%) | 890.05 | 890.05 - 935.95 | 0.7566 times | Fri 18 September 2026 | 895.00 (-1.65%) | 909.15 | 877.15 - 915.95 | 0.6871 times | Fri 11 September 2026 | 910.00 (3.34%) | 883.70 | 879.00 - 923.00 | 1.4949 times | Fri 04 September 2026 | 880.55 (-0.81%) | 887.00 | 866.00 - 887.50 | 1.6069 times | Fri 28 August 2026 | 887.70 (-0.6%) | 897.45 | 883.25 - 904.15 | 0.5999 times | Fri 21 August 2026 | 893.05 (-1.65%) | 907.20 | 888.20 - 910.00 | 0.5887 times | Fri 14 August 2026 | 908.05 (1.27%) | 905.60 | 901.90 - 924.90 | 0.9893 times | Fri 07 August 2026 | 896.65 (-0.71%) | 911.55 | 885.60 - 922.95 | 1.8325 times | Fri 31 July 2026 | 903.10 (2.46%) | 895.00 | 888.35 - 918.50 | 1.3294 times | Fri 24 July 2026 | 881.40 (-6.24%) | 940.10 | 876.00 - 946.25 | 4.2224 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 879.95 and 949.9
| Monthly Target 1 | 828.67 |
| Monthly Target 2 | 861.28 |
| Monthly Target 3 | 898.61666666667 |
| Monthly Target 4 | 931.23 |
| Monthly Target 5 | 968.57 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 893.90 (2.68%) | 871.00 | 866.00 - 935.95 | 0.6837 times | Mon 31 August 2026 | 870.55 (-3.6%) | 911.55 | 866.50 - 924.90 | 0.7169 times | Fri 31 July 2026 | 903.10 (-3.42%) | 937.00 | 876.00 - 1035.90 | 2.5545 times | Tue 30 June 2026 | 935.10 (-0.6%) | 954.35 | 910.05 - 973.90 | 0.815 times | Fri 29 May 2026 | 940.70 (-0.98%) | 950.00 | 929.75 - 994.00 | 0.5624 times | Thu 30 April 2026 | 950.00 (1.35%) | 974.95 | 915.00 - 1083.00 | 2.2628 times | Mon 30 March 2026 | 937.35 (-5.06%) | 963.00 | 896.50 - 998.00 | 0.5139 times | Fri 27 February 2026 | 987.30 (1.5%) | 972.95 | 961.25 - 1119.80 | 0.4712 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.604 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.8155 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.6757 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 906.71 |
| 12 day DMA | 907.45 |
| 20 day DMA | 898.43 |
| 35 day DMA | 898.62 |
| 50 day DMA | 901.02 |
| 100 day DMA | 926.6 |
| 150 day DMA | 944.74 |
| 200 day DMA | 979.23 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.87 | 907.36 | 910.11 |
| 12 day EMA | 903.67 | 905.45 | 906.11 |
| 20 day EMA | 902.64 | 903.56 | 903.74 |
| 35 day EMA | 904.88 | 905.53 | 905.75 |
| 50 day EMA | 907.3 | 907.85 | 908.09 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.71 | 912.89 | 911.52 |
| 12 day SMA | 907.45 | 908.03 | 907.91 |
| 20 day SMA | 898.43 | 898.12 | 897.57 |
| 35 day SMA | 898.62 | 898.7 | 898.66 |
| 50 day SMA | 901.02 | 901.94 | 902.64 |
| 100 day SMA | 926.6 | 927.34 | 927.85 |
| 150 day SMA | 944.74 | 945.98 | 947.1 |
| 200 day SMA | 979.23 | 980.37 | 981.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.