UtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Utisxn50 UTISXN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtisxn50
Strong Daily Stock price targets for UtiamcUtisxn50 UTISXN50 are 89.22 and 90.12
| Daily Target 1 | 88.97 |
| Daily Target 2 | 89.47 |
| Daily Target 3 | 89.873333333333 |
| Daily Target 4 | 90.37 |
| Daily Target 5 | 90.77 |
Daily price and volume Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 89.96 (-0.45%) | 90.00 | 89.38 - 90.28 | 1.6267 times | Thu 21 August 2025 | 90.37 (0.01%) | 92.61 | 89.38 - 92.61 | 0.9914 times | Wed 20 August 2025 | 90.36 (0.51%) | 88.81 | 88.81 - 90.73 | 1.1594 times | Tue 19 August 2025 | 89.90 (0.69%) | 89.29 | 88.93 - 90.10 | 0.6961 times | Mon 18 August 2025 | 89.28 (1.16%) | 88.26 | 88.26 - 89.91 | 1.7038 times | Thu 14 August 2025 | 88.26 (-0.25%) | 86.26 | 86.26 - 89.47 | 0.4445 times | Wed 13 August 2025 | 88.48 (1.09%) | 87.97 | 87.86 - 88.51 | 0.4661 times | Tue 12 August 2025 | 87.53 (-0.45%) | 88.36 | 86.17 - 88.53 | 0.8621 times | Mon 11 August 2025 | 87.93 (0.91%) | 84.96 | 84.96 - 88.51 | 1.2715 times | Fri 08 August 2025 | 87.14 (-0.76%) | 86.05 | 86.05 - 88.13 | 0.7785 times | Thu 07 August 2025 | 87.81 (0.1%) | 87.72 | 86.99 - 87.89 | 1.9313 times |
Weekly price and charts UtiamcUtisxn50
Strong weekly Stock price targets for UtiamcUtisxn50 UTISXN50 are 89.11 and 93.46
| Weekly Target 1 | 85.93 |
| Weekly Target 2 | 87.94 |
| Weekly Target 3 | 90.276666666667 |
| Weekly Target 4 | 92.29 |
| Weekly Target 5 | 94.63 |
Weekly price and volumes for Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 89.96 (1.93%) | 88.26 | 88.26 - 92.61 | 0.979 times | Thu 14 August 2025 | 88.26 (1.29%) | 84.96 | 84.96 - 89.47 | 0.4825 times | Fri 08 August 2025 | 87.14 (-0.81%) | 89.67 | 85.75 - 89.67 | 1.1344 times | Fri 01 August 2025 | 87.85 (-1.18%) | 88.91 | 87.67 - 92.00 | 0.8491 times | Fri 25 July 2025 | 88.90 (-1.56%) | 90.50 | 88.77 - 91.97 | 0.8384 times | Fri 18 July 2025 | 90.31 (0.62%) | 91.57 | 89.55 - 91.57 | 0.8455 times | Fri 11 July 2025 | 89.75 (-1.24%) | 91.89 | 89.06 - 91.90 | 1.4112 times | Fri 04 July 2025 | 90.88 (-0.25%) | 91.89 | 90.57 - 91.90 | 0.8715 times | Fri 27 June 2025 | 91.11 (2.89%) | 89.07 | 86.43 - 91.25 | 1.3668 times | Fri 20 June 2025 | 88.55 (-0.43%) | 87.08 | 86.99 - 91.30 | 1.2217 times | Fri 13 June 2025 | 88.93 (-0.83%) | 88.07 | 88.07 - 92.19 | 3.7948 times |
Monthly price and charts UtiamcUtisxn50
Strong monthly Stock price targets for UtiamcUtisxn50 UTISXN50 are 87.46 and 95.11
| Monthly Target 1 | 81.53 |
| Monthly Target 2 | 85.74 |
| Monthly Target 3 | 89.176666666667 |
| Monthly Target 4 | 93.39 |
| Monthly Target 5 | 96.83 |
Monthly price and volumes Utiamc Utisxn50
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 89.96 (1.34%) | 88.33 | 84.96 - 92.61 | 0.4055 times | Thu 31 July 2025 | 88.77 (-2.83%) | 90.96 | 87.92 - 92.00 | 0.6334 times | Mon 30 June 2025 | 91.36 (3.56%) | 88.22 | 86.43 - 92.19 | 1.2011 times | Fri 30 May 2025 | 88.22 (3.82%) | 84.96 | 81.10 - 91.45 | 0.7833 times | Wed 30 April 2025 | 84.97 (2.07%) | 81.60 | 75.74 - 88.37 | 1.0059 times | Fri 28 March 2025 | 83.25 (10.56%) | 76.47 | 73.30 - 85.00 | 0.9641 times | Fri 28 February 2025 | 75.30 (-9.08%) | 83.00 | 74.00 - 85.70 | 1.365 times | Fri 31 January 2025 | 82.82 (-4.24%) | 86.60 | 66.72 - 90.97 | 1.1198 times | Tue 31 December 2024 | 86.49 (-1.56%) | 89.57 | 84.22 - 94.20 | 0.9081 times | Fri 29 November 2024 | 87.86 (1.4%) | 88.75 | 82.00 - 89.97 | 1.6139 times | Thu 31 October 2024 | 86.65 (-8.01%) | 95.99 | 83.00 - 95.99 | 1.9348 times |
Indicator Analysis of UtiamcUtisxn50
Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Utisxn50 UTISXN50 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcUtisxn50 (UTISXN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiamcUtisxn50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtiamcUtisxn50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcUtisxn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiamcUtisxn50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtiamcUtisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.1 and UtiamcUtisxn50 UTISXN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcUtisxn50 UTISXN50 stock. Volume based technical analysis of UtiamcUtisxn50 UTISXN50 stock is negative.
UtiamcUtisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Utisxn50 UTISXN50
DMA (daily moving average) of Utiamc Utisxn50 UTISXN50
| DMA period | DMA value |
| 5 day DMA | 89.97 |
| 12 day DMA | 88.73 |
| 20 day DMA | 88.69 |
| 35 day DMA | 89.5 |
| 50 day DMA | 89.57 |
| 100 day DMA | 87.74 |
| 150 day DMA | 85.25 |
| 200 day DMA | 85.73 |
EMA (exponential moving average) of Utiamc Utisxn50 UTISXN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.81 | 89.74 | 89.42 |
| 12 day EMA | 89.27 | 89.14 | 88.92 |
| 20 day EMA | 89.17 | 89.09 | 88.96 |
| 35 day EMA | 89.26 | 89.22 | 89.15 |
| 50 day EMA | 89.69 | 89.68 | 89.65 |
SMA (simple moving average) of Utiamc Utisxn50 UTISXN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.97 | 89.63 | 89.26 |
| 12 day SMA | 88.73 | 88.61 | 88.46 |
| 20 day SMA | 88.69 | 88.7 | 88.7 |
| 35 day SMA | 89.5 | 89.53 | 89.55 |
| 50 day SMA | 89.57 | 89.57 | 89.58 |
| 100 day SMA | 87.74 | 87.69 | 87.61 |
| 150 day SMA | 85.25 | 85.2 | 85.12 |
| 200 day SMA | 85.73 | 85.71 | 85.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.