UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 13.96 and 14.44

Daily Target 113.84
Daily Target 214.07
Daily Target 314.323333333333
Daily Target 414.55
Daily Target 514.8

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Mon 29 June 2026 14.29 (-1.58%) 14.50 14.10 - 14.58 0.1935 times
Thu 25 June 2026 14.52 (-2.35%) 14.87 14.46 - 15.14 0.4444 times
Wed 24 June 2026 14.87 (4.13%) 14.44 14.09 - 15.32 1.2414 times
Tue 23 June 2026 14.28 (-3.12%) 14.84 14.20 - 14.89 0.2558 times
Mon 22 June 2026 14.74 (-0.34%) 14.93 14.69 - 15.16 0.3568 times
Fri 19 June 2026 14.79 (-1.53%) 15.19 14.67 - 15.30 0.7908 times
Thu 18 June 2026 15.02 (7.29%) 14.00 13.80 - 16.10 5.4573 times
Wed 17 June 2026 14.00 (2.34%) 13.68 13.61 - 14.41 0.6588 times
Tue 16 June 2026 13.68 (1.56%) 13.53 13.41 - 13.84 0.2205 times
Mon 15 June 2026 13.47 (2.98%) 13.30 13.25 - 13.73 0.3806 times
Fri 12 June 2026 13.08 (5.65%) 12.60 12.60 - 13.16 0.3375 times

Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 13.96 and 14.44

Weekly Target 113.84
Weekly Target 214.07
Weekly Target 314.323333333333
Weekly Target 414.55
Weekly Target 514.8

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Mon 29 June 2026 14.29 (-1.58%) 14.50 14.10 - 14.58 0.0916 times
Thu 25 June 2026 14.52 (-1.83%) 14.93 14.09 - 15.32 1.088 times
Fri 19 June 2026 14.79 (13.07%) 13.30 13.25 - 16.10 3.5541 times
Fri 12 June 2026 13.08 (4.14%) 12.51 12.30 - 13.16 0.5673 times
Fri 05 June 2026 12.56 (-5.28%) 13.30 12.32 - 13.45 0.7496 times
Fri 29 May 2026 13.26 (0.38%) 13.44 13.19 - 13.80 0.2821 times
Fri 22 May 2026 13.21 (-2.08%) 13.44 12.72 - 13.49 0.5016 times
Fri 15 May 2026 13.49 (-12.91%) 15.00 13.41 - 15.00 1.0093 times
Fri 08 May 2026 15.49 (7.35%) 14.50 14.50 - 15.82 1.2339 times
Thu 30 April 2026 14.43 (4.87%) 13.95 13.86 - 15.07 0.9224 times
Fri 24 April 2026 13.76 (-0.22%) 13.90 13.48 - 14.40 0.8433 times

weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 13.3 and 17.1

Monthly Target 110.43
Monthly Target 212.36
Monthly Target 314.23
Monthly Target 416.16
Monthly Target 518.03

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Mon 29 June 2026 14.29 (7.77%) 13.30 12.30 - 16.10 1.1079 times
Fri 29 May 2026 13.26 (-8.11%) 14.50 12.72 - 15.82 0.5542 times
Thu 30 April 2026 14.43 (41.19%) 10.50 10.50 - 15.07 0.7307 times
Mon 30 March 2026 10.22 (-26.1%) 13.45 10.12 - 13.58 0.7903 times
Fri 27 February 2026 13.83 (1.92%) 13.71 12.96 - 15.85 1.3861 times
Fri 30 January 2026 13.57 (-8.43%) 14.86 13.31 - 15.68 0.9394 times
Wed 31 December 2025 14.82 (-9.14%) 16.34 14.00 - 16.66 0.7439 times
Fri 28 November 2025 16.31 (-19.93%) 20.37 15.35 - 20.70 2.11 times
Fri 31 October 2025 20.37 (-2.91%) 21.19 17.51 - 23.30 1.5197 times
Tue 30 September 2025 20.98 (0.62%) 20.85 20.70 - 22.59 0.1179 times
Fri 29 August 2025 20.85 (-4.75%) 22.10 19.90 - 22.50 0.1466 times

monthly chart UtkarshSmall

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.09
20 day DMA 13.54
35 day DMA 13.57
50 day DMA 13.8
100 day DMA 13.38
150 day DMA 13.96
200 day DMA 15.53

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.5314.54
12 day EMA14.1514.1314.06
20 day EMA13.9113.8713.8
35 day EMA13.8213.7913.75
50 day EMA13.8213.813.77

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.6414.74
12 day SMA14.0913.9513.81
20 day SMA13.5413.4913.44
35 day SMA13.5713.6113.63
50 day SMA13.813.7813.76
100 day SMA13.3813.3713.37
150 day SMA13.9613.9813.99
200 day SMA15.5315.5615.6
Back to top | Use Dark Theme