UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 13.59 and 14.33

Daily Target 112.98
Daily Target 213.45
Daily Target 313.723333333333
Daily Target 414.19
Daily Target 514.46

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Tue 29 September 2026 13.91 (2.35%) 13.56 13.26 - 14.00 0.9693 times
Mon 28 September 2026 13.59 (-1.52%) 13.99 13.50 - 13.99 0.5459 times
Fri 25 September 2026 13.80 (-0.43%) 13.86 13.68 - 13.93 0.6609 times
Thu 24 September 2026 13.86 (-1.49%) 13.94 13.70 - 14.00 0.7861 times
Wed 23 September 2026 14.07 (1.37%) 13.81 13.81 - 14.17 0.7315 times
Tue 22 September 2026 13.88 (-0.86%) 14.00 13.85 - 14.30 1.044 times
Mon 21 September 2026 14.00 (-1.2%) 14.23 13.93 - 14.24 0.7856 times
Fri 18 September 2026 14.17 (0.85%) 14.11 13.96 - 14.38 0.8778 times
Thu 17 September 2026 14.05 (1.66%) 13.75 13.75 - 14.39 1.3055 times
Wed 16 September 2026 13.82 (-2.68%) 14.27 13.76 - 14.39 2.2934 times
Tue 15 September 2026 14.20 (-2.2%) 14.61 14.14 - 14.75 1.7674 times

Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 13.22 and 13.96

Weekly Target 112.98
Weekly Target 213.45
Weekly Target 313.723333333333
Weekly Target 414.19
Weekly Target 514.46

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Tue 29 September 2026 13.91 (0.8%) 13.99 13.26 - 14.00 0.2001 times
Fri 25 September 2026 13.80 (-2.61%) 14.23 13.68 - 14.30 0.5293 times
Fri 18 September 2026 14.17 (-2.41%) 14.61 13.75 - 14.75 0.8246 times
Fri 11 September 2026 14.52 (-0.27%) 14.64 14.01 - 16.49 5.0255 times
Fri 04 September 2026 14.56 (-0.82%) 14.65 14.51 - 15.14 0.859 times
Fri 28 August 2026 14.68 (1.73%) 14.48 14.28 - 15.24 0.9067 times
Fri 21 August 2026 14.43 (2.78%) 14.05 13.85 - 14.60 0.4427 times
Fri 14 August 2026 14.04 (-1.06%) 14.35 13.87 - 14.35 0.3112 times
Fri 07 August 2026 14.19 (-2.94%) 15.00 14.15 - 15.14 0.5828 times
Fri 31 July 2026 14.62 (1.18%) 14.48 14.21 - 14.85 0.3182 times
Fri 24 July 2026 14.45 (-3.6%) 14.85 14.15 - 15.23 0.4674 times

weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 11.97 and 15.2

Monthly Target 111.32
Monthly Target 212.62
Monthly Target 314.553333333333
Monthly Target 415.85
Monthly Target 517.78

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Tue 29 September 2026 13.91 (-7.64%) 15.00 13.26 - 16.49 1.7585 times
Mon 31 August 2026 15.06 (3.01%) 15.00 13.85 - 15.24 0.6154 times
Fri 31 July 2026 14.62 (2.31%) 14.42 13.88 - 16.20 0.8727 times
Tue 30 June 2026 14.29 (7.77%) 13.30 12.30 - 16.10 1.2113 times
Fri 29 May 2026 13.26 (-8.11%) 14.50 12.72 - 15.82 0.597 times
Thu 30 April 2026 14.43 (41.19%) 10.50 10.50 - 15.07 0.7871 times
Mon 30 March 2026 10.22 (-26.1%) 13.45 10.12 - 13.58 0.8514 times
Fri 27 February 2026 13.83 (1.92%) 13.71 12.96 - 15.85 1.4931 times
Fri 30 January 2026 13.57 (-8.43%) 14.86 13.31 - 15.68 1.012 times
Wed 31 December 2025 14.82 (-9.14%) 16.34 14.00 - 16.66 0.8013 times
Fri 28 November 2025 16.31 (-19.93%) 20.37 15.35 - 20.70 2.273 times

monthly chart UtkarshSmall

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 13.85
12 day DMA 13.99
20 day DMA 14.42
35 day DMA 14.4
50 day DMA 14.41
100 day DMA 14.17
150 day DMA 13.84
200 day DMA 13.97

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.8213.93
12 day EMA14.0514.0814.17
20 day EMA14.2214.2514.32
35 day EMA14.3314.3614.41
50 day EMA14.414.4214.45

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.8413.92
12 day SMA13.9914.0614.26
20 day SMA14.4214.4814.53
35 day SMA14.414.4114.42
50 day SMA14.4114.4414.46
100 day SMA14.1714.1914.21
150 day SMA13.8413.8313.84
200 day SMA13.9713.9713.98
Back to top | Use Dark Theme