Login or Join
HomepageUtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 13.22 and 13.77
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.653333333333 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.2 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.57 (-1.17%) | 13.93 | 13.42 - 13.97 | 1.2321 times | Thu 22 January 2026 | 13.73 (-2.83%) | 14.21 | 13.42 - 14.45 | 1.7714 times | Wed 21 January 2026 | 14.13 (1.58%) | 14.02 | 13.53 - 14.30 | 1.2465 times | Tue 20 January 2026 | 13.91 (-6.39%) | 15.02 | 13.80 - 15.02 | 1.2304 times | Mon 19 January 2026 | 14.86 (1.85%) | 14.59 | 14.50 - 15.42 | 1.0888 times | Fri 16 January 2026 | 14.59 (-0.07%) | 14.85 | 14.52 - 14.85 | 0.4881 times | Wed 14 January 2026 | 14.60 (3.55%) | 14.00 | 14.00 - 14.70 | 0.8061 times | Tue 13 January 2026 | 14.10 (-0.63%) | 14.25 | 13.93 - 14.35 | 0.382 times | Mon 12 January 2026 | 14.19 (-0.77%) | 14.25 | 13.65 - 14.25 | 1.0967 times | Fri 09 January 2026 | 14.30 (-2.65%) | 14.69 | 14.25 - 14.75 | 0.6578 times | Thu 08 January 2026 | 14.69 (-3.55%) | 15.28 | 14.54 - 15.28 | 0.8134 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 12.5 and 14.5
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 14.136666666667 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.57 (-6.99%) | 14.59 | 13.42 - 15.42 | 1.4757 times | Fri 16 January 2026 | 14.59 (2.03%) | 14.25 | 13.65 - 14.85 | 0.6229 times | Fri 09 January 2026 | 14.30 (-6.72%) | 15.48 | 14.25 - 15.68 | 0.826 times | Fri 02 January 2026 | 15.33 (2.96%) | 14.88 | 14.36 - 15.40 | 0.7621 times | Fri 26 December 2025 | 14.89 (-1%) | 15.06 | 14.85 - 15.51 | 0.5196 times | Fri 19 December 2025 | 15.04 (-0.2%) | 14.99 | 14.55 - 15.10 | 0.403 times | Fri 12 December 2025 | 15.07 (-4.38%) | 15.85 | 14.00 - 15.89 | 1.4459 times | Fri 05 December 2025 | 15.76 (-3.37%) | 16.34 | 15.70 - 16.66 | 0.6677 times | Fri 28 November 2025 | 16.31 (0.55%) | 16.30 | 15.80 - 17.00 | 1.3712 times | Fri 21 November 2025 | 16.22 (-0.49%) | 16.00 | 15.99 - 17.15 | 1.906 times | Fri 14 November 2025 | 16.30 (-3.49%) | 16.99 | 15.72 - 17.49 | 3.0178 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 12.37 and 14.63
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 14.223333333333 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.57 (-8.43%) | 14.86 | 13.42 - 15.68 | 1.0512 times | Wed 31 December 2025 | 14.82 (-9.14%) | 16.34 | 14.00 - 16.66 | 1.1056 times | Fri 28 November 2025 | 16.31 (-19.93%) | 20.37 | 15.35 - 20.70 | 3.1362 times | Fri 31 October 2025 | 20.37 (-2.91%) | 21.19 | 17.51 - 23.30 | 2.2588 times | Tue 30 September 2025 | 20.98 (0.62%) | 20.85 | 20.70 - 22.59 | 0.1752 times | Fri 29 August 2025 | 20.85 (-4.75%) | 22.10 | 19.90 - 22.50 | 0.2179 times | Thu 31 July 2025 | 21.89 (-10.54%) | 24.50 | 21.85 - 24.74 | 0.3619 times | Mon 30 June 2025 | 24.47 (6.11%) | 23.05 | 22.85 - 26.69 | 0.6648 times | Fri 30 May 2025 | 23.06 (-6.94%) | 24.90 | 22.11 - 25.15 | 0.6532 times | Wed 30 April 2025 | 24.78 (12.48%) | 22.15 | 21.77 - 28.00 | 0.3753 times | Fri 28 March 2025 | 22.03 (-7.55%) | 24.02 | 21.25 - 25.10 | 0.403 times |
Indicator Analysis of UtkarshSmall
Please login to view indicator analysis. or View indicator analysis of UtkarshSmall UTKARSHBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.57 |
| 35 day DMA | 14.79 |
| 50 day DMA | 15.27 |
| 100 day DMA | 17.89 |
| 150 day DMA | 19.4 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 14.11 | 14.3 |
| 12 day EMA | 14.26 | 14.39 | 14.51 |
| 20 day EMA | 14.49 | 14.59 | 14.68 |
| 35 day EMA | 14.89 | 14.97 | 15.04 |
| 50 day EMA | 15.26 | 15.33 | 15.4 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.24 | 14.42 |
| 12 day SMA | 14.33 | 14.48 | 14.59 |
| 20 day SMA | 14.57 | 14.65 | 14.71 |
| 35 day SMA | 14.79 | 14.86 | 14.94 |
| 50 day SMA | 15.27 | 15.33 | 15.38 |
| 100 day SMA | 17.89 | 17.96 | 18.04 |
| 150 day SMA | 19.4 | 19.47 | 19.54 |
| 200 day SMA | 20.58 | 20.63 | 20.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.