FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 194.05 and 203.58

Daily Target 1192.26
Daily Target 2195.84
Daily Target 3201.78666666667
Daily Target 4205.37
Daily Target 5211.32

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Tue 27 January 2026 199.43 (-3.15%) 207.00 198.20 - 207.73 0.7917 times
Fri 23 January 2026 205.92 (-2%) 211.00 203.20 - 212.13 0.6326 times
Thu 22 January 2026 210.13 (2.19%) 206.66 206.66 - 210.89 0.6276 times
Wed 21 January 2026 205.63 (-1.65%) 207.20 202.25 - 211.19 0.6882 times
Tue 20 January 2026 209.07 (-4.73%) 217.25 207.50 - 218.07 0.9917 times
Mon 19 January 2026 219.46 (-0.54%) 219.99 213.80 - 222.00 1.3541 times
Fri 16 January 2026 220.65 (0.53%) 219.00 216.64 - 222.00 0.9941 times
Wed 14 January 2026 219.48 (0.99%) 216.68 215.32 - 220.00 0.8188 times
Tue 13 January 2026 217.33 (-0.01%) 217.35 215.00 - 220.10 1.5905 times
Mon 12 January 2026 217.35 (1.45%) 211.00 210.20 - 218.96 1.5107 times
Fri 09 January 2026 214.25 (0.76%) 212.63 211.13 - 217.40 1.2019 times

Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 194.05 and 203.58

Weekly Target 1192.26
Weekly Target 2195.84
Weekly Target 3201.78666666667
Weekly Target 4205.37
Weekly Target 5211.32

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Tue 27 January 2026 199.43 (-3.15%) 207.00 198.20 - 207.73 0.0538 times
Fri 23 January 2026 205.92 (-6.68%) 219.99 202.25 - 222.00 0.2919 times
Fri 16 January 2026 220.65 (2.99%) 211.00 210.20 - 222.00 0.334 times
Fri 09 January 2026 214.25 (-4.65%) 223.00 210.42 - 226.20 0.5671 times
Fri 02 January 2026 224.71 (4.4%) 215.23 212.01 - 228.80 1.1705 times
Fri 26 December 2025 215.23 (10.24%) 196.00 196.00 - 221.70 1.3185 times
Fri 19 December 2025 195.24 (-4.66%) 203.89 192.00 - 203.89 0.4795 times
Fri 12 December 2025 204.78 (0.24%) 204.28 196.70 - 209.99 2.0438 times
Fri 05 December 2025 204.28 (-2.44%) 209.89 195.64 - 213.06 1.3868 times
Fri 28 November 2025 209.38 (0%) 209.70 207.33 - 222.79 2.3541 times
Tue 27 January 2026 (0%) - 0 times

weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 183.52 and 214.12

Monthly Target 1178.21
Monthly Target 2188.82
Monthly Target 3208.81
Monthly Target 4219.42
Monthly Target 5239.41

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Tue 27 January 2026 199.43 (-10.34%) 223.00 198.20 - 228.80 0.3173 times
Wed 31 December 2025 222.43 (6.23%) 209.89 192.00 - 224.00 1.0387 times
Fri 28 November 2025 209.38 (0%) 220.00 204.70 - 230.99 1.644 times
Tue 27 January 2026 (0%) - 0 times

monthly chart FujiyamaPower

DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR

DMA (daily moving average) of Fujiyama Power UTLSOLAR

DMA period DMA value
5 day DMA 206.04
12 day DMA 212.61
20 day DMA 215.76
35 day DMA 210.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power UTLSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA206.28209.71211.6
12 day EMA210.72212.77214.01
20 day EMA211.92213.23214
35 day EMA210.39211.03211.33
50 day EMA000

SMA (simple moving average) of Fujiyama Power UTLSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA206.04210.04212.99
12 day SMA212.61214.15215.29
20 day SMA215.76216.55216.94
35 day SMA210.5210.66210.47
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme