Login or Join
HomepageFujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 301.63 and 309.23
| Daily Target 1 | 299.58 |
| Daily Target 2 | 303.67 |
| Daily Target 3 | 307.18333333333 |
| Daily Target 4 | 311.27 |
| Daily Target 5 | 314.78 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 307.75 (-0.57%) | 309.45 | 303.10 - 310.70 | 0.2385 times | Thu 25 June 2026 | 309.50 (0.65%) | 306.00 | 306.00 - 316.45 | 0.3022 times | Wed 24 June 2026 | 307.50 (-1.91%) | 313.50 | 305.10 - 315.95 | 0.3395 times | Tue 23 June 2026 | 313.50 (-1.35%) | 320.00 | 310.10 - 326.40 | 0.4679 times | Mon 22 June 2026 | 317.80 (-0.81%) | 312.05 | 304.60 - 322.00 | 0.4224 times | Wed 10 June 2026 | 320.40 (1.96%) | 315.00 | 315.00 - 330.00 | 0.7716 times | Tue 09 June 2026 | 314.25 (0.46%) | 312.50 | 281.55 - 322.20 | 2.1536 times | Mon 08 June 2026 | 312.80 (-4.72%) | 328.70 | 301.00 - 334.25 | 1.1846 times | Fri 05 June 2026 | 328.30 (-6.87%) | 365.00 | 326.00 - 365.00 | 3.9144 times | Thu 04 June 2026 | 352.50 (4.99%) | 352.50 | 352.50 - 352.50 | 0.2053 times | Wed 03 June 2026 | 335.75 (4.99%) | 335.75 | 335.75 - 335.75 | 0.2274 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 301.63 and 309.23
| Weekly Target 1 | 299.58 |
| Weekly Target 2 | 303.67 |
| Weekly Target 3 | 307.18333333333 |
| Weekly Target 4 | 311.27 |
| Weekly Target 5 | 314.78 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 307.75 (-0.57%) | 309.45 | 303.10 - 310.70 | 0.0426 times | Thu 25 June 2026 | 309.50 (-3.4%) | 312.05 | 304.60 - 326.40 | 0.2738 times | Wed 10 June 2026 | 320.40 (-2.41%) | 328.70 | 281.55 - 334.25 | 0.7346 times | Fri 05 June 2026 | 328.30 (2.61%) | 335.00 | 297.60 - 365.00 | 1.1527 times | Fri 29 May 2026 | 319.95 (18.37%) | 273.90 | 270.90 - 328.40 | 0.9053 times | Fri 22 May 2026 | 270.30 (-1.53%) | 274.50 | 260.80 - 277.80 | 0.5323 times | Fri 15 May 2026 | 274.50 (0.9%) | 275.00 | 259.95 - 286.75 | 0.9097 times | Fri 08 May 2026 | 272.05 (-8.22%) | 296.50 | 270.00 - 305.75 | 0.7049 times | Thu 30 April 2026 | 296.41 (-1.93%) | 307.00 | 285.16 - 313.00 | 0.9664 times | Fri 24 April 2026 | 302.24 (16.73%) | 258.00 | 257.22 - 306.25 | 3.7777 times | Fri 17 April 2026 | 258.92 (16.93%) | 216.00 | 213.60 - 262.50 | 2.1441 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 252.93 and 336.38
| Monthly Target 1 | 234.65 |
| Monthly Target 2 | 271.2 |
| Monthly Target 3 | 318.1 |
| Monthly Target 4 | 354.65 |
| Monthly Target 5 | 401.55 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 307.75 (-3.81%) | 335.00 | 281.55 - 365.00 | 0.5039 times | Fri 29 May 2026 | 319.95 (7.94%) | 296.50 | 259.95 - 328.40 | 0.698 times | Thu 30 April 2026 | 296.41 (50.09%) | 202.56 | 198.40 - 313.00 | 1.8111 times | Mon 30 March 2026 | 197.49 (5.12%) | 176.40 | 172.00 - 205.80 | 0.2534 times | Fri 27 February 2026 | 187.87 (-5.7%) | 207.00 | 186.80 - 219.90 | 0.3921 times | Fri 30 January 2026 | 199.23 (-10.43%) | 223.00 | 192.75 - 228.80 | 0.4897 times | Wed 31 December 2025 | 222.43 (6.23%) | 209.89 | 192.00 - 224.00 | 1.4913 times | Fri 28 November 2025 | 209.38 (0%) | 220.00 | 204.70 - 230.99 | 2.3604 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower UTLSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR
DMA (daily moving average) of Fujiyama Power UTLSOLAR
| DMA period | DMA value |
| 5 day DMA | 311.21 |
| 12 day DMA | 319.99 |
| 20 day DMA | 308 |
| 35 day DMA | 296.69 |
| 50 day DMA | 282.92 |
| 100 day DMA | 240.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power UTLSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311 | 312.63 | 314.19 |
| 12 day EMA | 311.89 | 312.64 | 313.21 |
| 20 day EMA | 306.61 | 306.49 | 306.17 |
| 35 day EMA | 293.89 | 293.07 | 292.1 |
| 50 day EMA | 278.91 | 277.73 | 276.43 |
SMA (simple moving average) of Fujiyama Power UTLSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.21 | 313.74 | 314.69 |
| 12 day SMA | 319.99 | 319.73 | 320.6 |
| 20 day SMA | 308 | 306.12 | 303.82 |
| 35 day SMA | 296.69 | 296.55 | 296.34 |
| 50 day SMA | 282.92 | 280.81 | 278.68 |
| 100 day SMA | 240.83 | 239.95 | 239.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.