FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 218.99 and 228.69

Daily Target 1211.19
Daily Target 2217.08
Daily Target 3220.89
Daily Target 4226.78
Daily Target 5230.59

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Tue 07 April 2026 222.97 (2.71%) 215.21 215.00 - 224.70 2.2293 times
Mon 06 April 2026 217.08 (7.31%) 198.40 198.40 - 220.90 2.3959 times
Thu 02 April 2026 202.30 (-0.45%) 200.00 199.06 - 203.50 0.2686 times
Wed 01 April 2026 203.21 (2.9%) 202.56 200.41 - 204.00 0.5905 times
Mon 30 March 2026 197.49 (-0.47%) 198.42 194.55 - 202.00 0.942 times
Fri 27 March 2026 198.42 (-0.23%) 197.47 195.00 - 203.09 1.1927 times
Wed 25 March 2026 198.87 (2.99%) 193.99 193.99 - 201.39 0.9541 times
Tue 24 March 2026 193.10 (0.84%) 193.00 188.00 - 198.90 0.3455 times
Mon 23 March 2026 191.49 (-5.21%) 204.50 190.25 - 204.50 0.548 times
Fri 20 March 2026 202.01 (2.65%) 196.98 196.98 - 205.80 0.5333 times
Thu 19 March 2026 196.80 (0.34%) 190.75 190.75 - 199.29 0.5892 times

Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 210.69 and 236.99

Weekly Target 1189.06
Weekly Target 2206.01
Weekly Target 3215.35666666667
Weekly Target 4232.31
Weekly Target 5241.66

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Tue 07 April 2026 222.97 (10.22%) 198.40 198.40 - 224.70 1.5367 times
Thu 02 April 2026 202.30 (1.96%) 198.42 194.55 - 204.00 0.5984 times
Fri 27 March 2026 198.42 (-1.78%) 204.50 188.00 - 204.50 1.0101 times
Fri 20 March 2026 202.01 (8.35%) 187.00 179.51 - 205.80 0.8134 times
Fri 13 March 2026 186.44 (1.92%) 179.44 174.20 - 192.08 0.4267 times
Fri 06 March 2026 182.93 (-2.63%) 176.40 172.00 - 188.40 0.647 times
Fri 27 February 2026 187.87 (-10.81%) 209.44 186.80 - 209.44 0.8574 times
Fri 20 February 2026 210.64 (-0.14%) 203.00 203.00 - 219.90 1.2459 times
Fri 13 February 2026 210.93 (2.53%) 209.89 205.50 - 219.00 0.7815 times
Fri 06 February 2026 205.73 (3.26%) 207.00 196.10 - 219.15 2.0831 times
Fri 30 January 2026 199.23 (-3.25%) 207.00 192.75 - 207.73 0.6064 times

weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 210.69 and 236.99

Monthly Target 1189.06
Monthly Target 2206.01
Monthly Target 3215.35666666667
Monthly Target 4232.31
Monthly Target 5241.66

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Tue 07 April 2026 222.97 (12.9%) 202.56 198.40 - 224.70 0.1682 times
Mon 30 March 2026 197.49 (5.12%) 176.40 172.00 - 205.80 0.2963 times
Fri 27 February 2026 187.87 (-5.7%) 207.00 186.80 - 219.90 0.4585 times
Fri 30 January 2026 199.23 (-10.43%) 223.00 192.75 - 228.80 0.5727 times
Wed 31 December 2025 222.43 (6.23%) 209.89 192.00 - 224.00 1.744 times
Fri 28 November 2025 209.38 (0%) 220.00 204.70 - 230.99 2.7603 times
Wed 08 April 2026 (0%) - 0 times

monthly chart FujiyamaPower

DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR

DMA (daily moving average) of Fujiyama Power UTLSOLAR

DMA period DMA value
5 day DMA 208.61
12 day DMA 201.66
20 day DMA 194.9
35 day DMA 196.44
50 day DMA 199.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power UTLSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA211.46205.71200.03
12 day EMA203.38199.82196.68
20 day EMA199.97197.55195.49
35 day EMA199.99198.64197.55
50 day EMA201.55200.68200.01

SMA (simple moving average) of Fujiyama Power UTLSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA208.61203.7200.06
12 day SMA201.66198.6195.74
20 day SMA194.9192.53190.42
35 day SMA196.44196.16196.13
50 day SMA199.25198.91198.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme