Login or Join
HomepageFujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 333.68 and 344.83
| Daily Target 1 | 324.38 |
| Daily Target 2 | 331.82 |
| Daily Target 3 | 335.53333333333 |
| Daily Target 4 | 342.97 |
| Daily Target 5 | 346.68 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 339.25 (5%) | 328.10 | 328.10 - 339.25 | 0.7652 times | Tue 30 June 2026 | 323.10 (4.99%) | 317.00 | 314.90 - 323.10 | 1.4082 times | Mon 29 June 2026 | 307.75 (-0.57%) | 309.45 | 303.10 - 310.70 | 0.3174 times | Thu 25 June 2026 | 309.50 (0.65%) | 306.00 | 306.00 - 316.45 | 0.4023 times | Wed 24 June 2026 | 307.50 (-1.91%) | 313.50 | 305.10 - 315.95 | 0.4519 times | Tue 23 June 2026 | 313.50 (-1.35%) | 320.00 | 310.10 - 326.40 | 0.6227 times | Mon 22 June 2026 | 317.80 (-0.81%) | 312.05 | 304.60 - 322.00 | 0.5622 times | Wed 10 June 2026 | 320.40 (1.96%) | 315.00 | 315.00 - 330.00 | 1.0269 times | Tue 09 June 2026 | 314.25 (0.46%) | 312.50 | 281.55 - 322.20 | 2.8664 times | Mon 08 June 2026 | 312.80 (-4.72%) | 328.70 | 301.00 - 334.25 | 1.5767 times | Fri 05 June 2026 | 328.30 (-6.87%) | 365.00 | 326.00 - 365.00 | 5.2099 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 321.18 and 357.33
| Weekly Target 1 | 291.05 |
| Weekly Target 2 | 315.15 |
| Weekly Target 3 | 327.2 |
| Weekly Target 4 | 351.3 |
| Weekly Target 5 | 363.35 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 339.25 (9.61%) | 309.45 | 303.10 - 339.25 | 0.325 times | Thu 25 June 2026 | 309.50 (-3.4%) | 312.05 | 304.60 - 326.40 | 0.2661 times | Wed 10 June 2026 | 320.40 (-2.41%) | 328.70 | 281.55 - 334.25 | 0.7137 times | Fri 05 June 2026 | 328.30 (2.61%) | 335.00 | 297.60 - 365.00 | 1.12 times | Fri 29 May 2026 | 319.95 (18.37%) | 273.90 | 270.90 - 328.40 | 0.8796 times | Fri 22 May 2026 | 270.30 (-1.53%) | 274.50 | 260.80 - 277.80 | 0.5172 times | Fri 15 May 2026 | 274.50 (0.9%) | 275.00 | 259.95 - 286.75 | 0.8839 times | Fri 08 May 2026 | 272.05 (-8.22%) | 296.50 | 270.00 - 305.75 | 0.685 times | Thu 30 April 2026 | 296.41 (-1.93%) | 307.00 | 285.16 - 313.00 | 0.9389 times | Fri 24 April 2026 | 302.24 (16.73%) | 258.00 | 257.22 - 306.25 | 3.6706 times | Fri 17 April 2026 | 258.92 (16.93%) | 216.00 | 213.60 - 262.50 | 2.0833 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 333.68 and 344.83
| Monthly Target 1 | 324.38 |
| Monthly Target 2 | 331.82 |
| Monthly Target 3 | 335.53333333333 |
| Monthly Target 4 | 342.97 |
| Monthly Target 5 | 346.68 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 339.25 (5%) | 328.10 | 328.10 - 339.25 | 0.0262 times | Tue 30 June 2026 | 323.10 (0.98%) | 335.00 | 281.55 - 365.00 | 0.6105 times | Fri 29 May 2026 | 319.95 (7.94%) | 296.50 | 259.95 - 328.40 | 0.7787 times | Thu 30 April 2026 | 296.41 (50.09%) | 202.56 | 198.40 - 313.00 | 2.0207 times | Mon 30 March 2026 | 197.49 (5.12%) | 176.40 | 172.00 - 205.80 | 0.2827 times | Fri 27 February 2026 | 187.87 (-5.7%) | 207.00 | 186.80 - 219.90 | 0.4375 times | Fri 30 January 2026 | 199.23 (-10.43%) | 223.00 | 192.75 - 228.80 | 0.5464 times | Wed 31 December 2025 | 222.43 (6.23%) | 209.89 | 192.00 - 224.00 | 1.6639 times | Fri 28 November 2025 | 209.38 (0%) | 220.00 | 204.70 - 230.99 | 2.6335 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower UTLSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR
DMA (daily moving average) of Fujiyama Power UTLSOLAR
| DMA period | DMA value |
| 5 day DMA | 317.42 |
| 12 day DMA | 320.55 |
| 20 day DMA | 314.58 |
| 35 day DMA | 298.29 |
| 50 day DMA | 287.36 |
| 100 day DMA | 243.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power UTLSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.1 | 315.03 | 311 |
| 12 day EMA | 317.55 | 313.61 | 311.89 |
| 20 day EMA | 311.09 | 308.13 | 306.56 |
| 35 day EMA | 298.86 | 296.48 | 294.91 |
| 50 day EMA | 284.02 | 281.77 | 280.08 |
SMA (simple moving average) of Fujiyama Power UTLSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.42 | 312.27 | 311.21 |
| 12 day SMA | 320.55 | 320.26 | 319.99 |
| 20 day SMA | 314.58 | 310.84 | 308 |
| 35 day SMA | 298.29 | 297.18 | 296.69 |
| 50 day SMA | 287.36 | 285.04 | 282.92 |
| 100 day SMA | 243.31 | 241.97 | 240.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.