Login or Join
HomepageFujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 393.7 and 415.4
| Daily Target 1 | 388.58 |
| Daily Target 2 | 398.82 |
| Daily Target 3 | 410.28333333333 |
| Daily Target 4 | 420.52 |
| Daily Target 5 | 431.98 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 409.05 (-3.09%) | 418.00 | 400.05 - 421.75 | 1.318 times | Fri 25 September 2026 | 422.10 (-2.61%) | 439.90 | 416.00 - 442.20 | 1.2091 times | Thu 24 September 2026 | 433.40 (-2.85%) | 443.85 | 428.30 - 443.85 | 0.7886 times | Wed 23 September 2026 | 446.10 (2.65%) | 438.00 | 431.00 - 461.00 | 0.9702 times | Tue 22 September 2026 | 434.60 (2.97%) | 418.05 | 418.05 - 435.90 | 0.8322 times | Mon 21 September 2026 | 422.05 (0.81%) | 426.00 | 413.50 - 426.00 | 0.6438 times | Fri 18 September 2026 | 418.65 (2.37%) | 413.00 | 412.60 - 422.00 | 0.4605 times | Thu 17 September 2026 | 408.95 (0.81%) | 408.00 | 404.05 - 417.80 | 0.9426 times | Wed 16 September 2026 | 405.65 (-3.85%) | 427.90 | 400.50 - 427.90 | 1.525 times | Tue 15 September 2026 | 421.90 (-5.78%) | 445.00 | 419.05 - 447.80 | 1.31 times | Fri 11 September 2026 | 447.80 (1.48%) | 439.00 | 434.80 - 450.15 | 0.6505 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 393.7 and 415.4
| Weekly Target 1 | 388.58 |
| Weekly Target 2 | 398.82 |
| Weekly Target 3 | 410.28333333333 |
| Weekly Target 4 | 420.52 |
| Weekly Target 5 | 431.98 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 409.05 (-3.09%) | 418.00 | 400.05 - 421.75 | 0.2112 times | Fri 25 September 2026 | 422.10 (0.82%) | 426.00 | 413.50 - 461.00 | 0.7121 times | Fri 18 September 2026 | 418.65 (-6.51%) | 445.00 | 400.50 - 447.80 | 0.6792 times | Fri 11 September 2026 | 447.80 (4.2%) | 432.50 | 410.20 - 458.25 | 0.832 times | Fri 04 September 2026 | 429.75 (-4.4%) | 450.35 | 425.15 - 464.10 | 0.7295 times | Fri 28 August 2026 | 449.55 (-5.83%) | 476.00 | 440.10 - 480.00 | 1.0427 times | Fri 21 August 2026 | 477.40 (12.63%) | 425.20 | 425.20 - 494.25 | 2.2352 times | Fri 14 August 2026 | 423.85 (8.69%) | 390.00 | 382.70 - 432.05 | 2.0409 times | Fri 07 August 2026 | 389.95 (2.48%) | 387.00 | 382.60 - 412.60 | 0.8159 times | Fri 31 July 2026 | 380.50 (-0.86%) | 385.60 | 359.05 - 388.00 | 0.7014 times | Fri 24 July 2026 | 383.80 (5.11%) | 366.95 | 362.10 - 389.75 | 0.9697 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 374.08 and 435.03
| Monthly Target 1 | 362.42 |
| Monthly Target 2 | 385.73 |
| Monthly Target 3 | 423.36666666667 |
| Monthly Target 4 | 446.68 |
| Monthly Target 5 | 484.32 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 409.05 (-11.28%) | 461.00 | 400.05 - 461.00 | 0.4902 times | Mon 31 August 2026 | 461.05 (21.17%) | 387.00 | 382.60 - 494.25 | 1.0222 times | Fri 31 July 2026 | 380.50 (17.77%) | 328.10 | 321.20 - 402.45 | 1.2206 times | Tue 30 June 2026 | 323.10 (0.98%) | 335.00 | 281.55 - 365.00 | 0.6997 times | Fri 29 May 2026 | 319.95 (7.94%) | 296.50 | 259.95 - 328.40 | 0.8925 times | Thu 30 April 2026 | 296.41 (50.09%) | 202.56 | 198.40 - 313.00 | 2.316 times | Mon 30 March 2026 | 197.49 (5.12%) | 176.40 | 172.00 - 205.80 | 0.324 times | Fri 27 February 2026 | 187.87 (-5.7%) | 207.00 | 186.80 - 219.90 | 0.5014 times | Fri 30 January 2026 | 199.23 (-10.43%) | 223.00 | 192.75 - 228.80 | 0.6263 times | Wed 31 December 2025 | 222.43 (6.23%) | 209.89 | 192.00 - 224.00 | 1.9071 times | Fri 28 November 2025 | 209.38 (0%) | 220.00 | 204.70 - 230.99 | 3.0184 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower UTLSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR
DMA (daily moving average) of Fujiyama Power UTLSOLAR
| DMA period | DMA value |
| 5 day DMA | 429.05 |
| 12 day DMA | 425.96 |
| 20 day DMA | 430.42 |
| 35 day DMA | 435.42 |
| 50 day DMA | 419.47 |
| 100 day DMA | 366.64 |
| 150 day DMA | 314.66 |
| 200 day DMA | 288.14 |
EMA (exponential moving average) of Fujiyama Power UTLSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.39 | 429.06 | 432.54 |
| 12 day EMA | 426.51 | 429.68 | 431.06 |
| 20 day EMA | 428.12 | 430.13 | 430.97 |
| 35 day EMA | 421.66 | 422.4 | 422.42 |
| 50 day EMA | 416.74 | 417.05 | 416.84 |
SMA (simple moving average) of Fujiyama Power UTLSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.05 | 431.65 | 430.96 |
| 12 day SMA | 425.96 | 429.5 | 430.59 |
| 20 day SMA | 430.42 | 432.44 | 433.51 |
| 35 day SMA | 435.42 | 434.87 | 434.26 |
| 50 day SMA | 419.47 | 418.59 | 417.45 |
| 100 day SMA | 366.64 | 365.57 | 364.21 |
| 150 day SMA | 314.66 | 313.31 | 311.89 |
| 200 day SMA | 288.14 | 287.15 | 286.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.