Login or Join
HomepageUtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz
Strong Daily Stock price targets for UtssavCz UTSSAV_SM are 721.23 and 749.23
| Daily Target 1 | 699.15 |
| Daily Target 2 | 715.3 |
| Daily Target 3 | 727.15 |
| Daily Target 4 | 743.3 |
| Daily Target 5 | 755.15 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 731.45 (2.55%) | 711.00 | 711.00 - 739.00 | 0.5289 times | Mon 28 September 2026 | 713.25 (-1.23%) | 725.00 | 702.00 - 725.00 | 0.6612 times | Fri 25 September 2026 | 722.10 (10.72%) | 652.00 | 652.00 - 728.00 | 2.6116 times | Thu 24 September 2026 | 652.20 (-0.16%) | 640.00 | 640.00 - 659.00 | 0.7025 times | Wed 23 September 2026 | 653.25 (0.14%) | 650.50 | 640.00 - 659.50 | 0.8017 times | Tue 22 September 2026 | 652.35 (-0.1%) | 646.50 | 646.00 - 656.85 | 0.5041 times | Mon 21 September 2026 | 653.00 (-0.04%) | 659.75 | 650.00 - 668.45 | 0.3471 times | Fri 18 September 2026 | 653.25 (0.61%) | 640.05 | 621.90 - 661.00 | 0.4298 times | Thu 17 September 2026 | 649.30 (2.33%) | 641.00 | 641.00 - 670.00 | 1.7025 times | Wed 16 September 2026 | 634.50 (5.67%) | 624.80 | 611.00 - 641.00 | 1.7107 times | Tue 15 September 2026 | 600.45 (12.98%) | 555.00 | 554.40 - 618.95 | 3.3388 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 716.73 and 753.73
| Weekly Target 1 | 687.15 |
| Weekly Target 2 | 709.3 |
| Weekly Target 3 | 724.15 |
| Weekly Target 4 | 746.3 |
| Weekly Target 5 | 761.15 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 731.45 (1.29%) | 725.00 | 702.00 - 739.00 | 0.1719 times | Fri 25 September 2026 | 722.10 (10.54%) | 659.75 | 640.00 - 728.00 | 0.7176 times | Fri 18 September 2026 | 653.25 (22.92%) | 555.00 | 554.40 - 670.00 | 1.0376 times | Fri 11 September 2026 | 531.45 (70.99%) | 475.10 | 470.00 - 544.95 | 0.5588 times | Thu 04 June 2026 | 310.80 (7.49%) | 290.90 | 285.00 - 312.00 | 0.7081 times | Fri 29 May 2026 | 289.15 (1.21%) | 280.00 | 261.00 - 303.80 | 1.4006 times | Fri 22 May 2026 | 285.70 (11.47%) | 263.50 | 243.00 - 288.00 | 1.7863 times | Fri 15 May 2026 | 256.30 (0.57%) | 243.00 | 234.50 - 263.50 | 2.2376 times | Fri 08 May 2026 | 254.85 (3.2%) | 244.50 | 242.00 - 256.00 | 0.8191 times | Thu 30 April 2026 | 246.95 (0.86%) | 245.00 | 235.00 - 254.55 | 0.5624 times | Fri 24 April 2026 | 244.85 (2.75%) | 238.30 | 235.00 - 248.80 | 0.9588 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 600.73 and 869.73
| Monthly Target 1 | 377.82 |
| Monthly Target 2 | 554.63 |
| Monthly Target 3 | 646.81666666667 |
| Monthly Target 4 | 823.63 |
| Monthly Target 5 | 915.82 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 731.45 (135.34%) | 475.10 | 470.00 - 739.00 | 0.8149 times | Thu 04 June 2026 | 310.80 (7.49%) | 290.90 | 285.00 - 312.00 | 0.2321 times | Fri 29 May 2026 | 289.15 (17.09%) | 244.50 | 234.50 - 303.80 | 2.0467 times | Thu 30 April 2026 | 246.95 (33.16%) | 198.50 | 191.65 - 254.55 | 1.1907 times | Mon 30 March 2026 | 185.45 (-8.71%) | 193.20 | 176.50 - 216.00 | 0.595 times | Fri 27 February 2026 | 203.15 (-5.56%) | 208.00 | 198.00 - 232.00 | 0.422 times | Fri 30 January 2026 | 215.10 (-2.71%) | 223.90 | 210.00 - 246.80 | 0.5409 times | Wed 31 December 2025 | 221.10 (-10.76%) | 246.75 | 206.50 - 247.10 | 0.494 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 1.5614 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 2.1023 times | Tue 30 September 2025 | 175.05 (-10.23%) | 197.50 | 171.00 - 208.50 | 0.5269 times |
Indicator Analysis of UtssavCz
Please login to view indicator analysis. or View indicator analysis of UtssavCz UTSSAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 694.45 |
| 12 day DMA | 653.88 |
| 20 day DMA | 551.19 |
| 35 day DMA | 429.3 |
| 50 day DMA | 374.16 |
| 100 day DMA | 290.12 |
| 150 day DMA | 270.02 |
| 200 day DMA | 254.16 |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.2 | 684.58 | 670.24 |
| 12 day EMA | 639.44 | 622.72 | 606.26 |
| 20 day EMA | 572.75 | 556.05 | 539.51 |
| 35 day EMA | 484.62 | 470.09 | 455.77 |
| 50 day EMA | 393.64 | 379.86 | 366.26 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.45 | 678.63 | 666.58 |
| 12 day SMA | 653.88 | 635.86 | 617.03 |
| 20 day SMA | 551.19 | 529.07 | 507.92 |
| 35 day SMA | 429.3 | 415.67 | 402.54 |
| 50 day SMA | 374.16 | 364.13 | 354.26 |
| 100 day SMA | 290.12 | 285.02 | 280.15 |
| 150 day SMA | 270.02 | 266.87 | 263.75 |
| 200 day SMA | 254.16 | 251.43 | 248.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.