Login or Join
HomepageUtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz
Strong Daily Stock price targets for UtssavCz UTSSAV_SM are 217.35 and 223.2
| Daily Target 1 | 216.28 |
| Daily Target 2 | 218.42 |
| Daily Target 3 | 222.13333333333 |
| Daily Target 4 | 224.27 |
| Daily Target 5 | 227.98 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 220.55 (-0.23%) | 222.50 | 220.00 - 225.85 | 0.4675 times | Fri 23 January 2026 | 221.05 (-2.86%) | 233.00 | 216.00 - 236.00 | 1.1992 times | Thu 22 January 2026 | 227.55 (-0.94%) | 232.00 | 227.00 - 233.00 | 0.752 times | Wed 21 January 2026 | 229.70 (4.89%) | 219.00 | 210.00 - 240.00 | 1.4837 times | Tue 20 January 2026 | 219.00 (-4.6%) | 225.00 | 213.00 - 227.00 | 1.1179 times | Mon 19 January 2026 | 229.55 (-4.25%) | 237.00 | 228.00 - 237.00 | 0.6911 times | Fri 16 January 2026 | 239.75 (3.25%) | 232.20 | 232.00 - 242.50 | 0.874 times | Wed 14 January 2026 | 232.20 (-0.9%) | 233.50 | 231.50 - 234.30 | 0.2033 times | Tue 13 January 2026 | 234.30 (-0.32%) | 237.00 | 232.00 - 239.50 | 0.935 times | Mon 12 January 2026 | 235.05 (2.57%) | 225.00 | 223.20 - 240.00 | 2.2764 times | Fri 09 January 2026 | 229.15 (3.27%) | 222.00 | 220.00 - 234.00 | 1.8699 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 217.35 and 223.2
| Weekly Target 1 | 216.28 |
| Weekly Target 2 | 218.42 |
| Weekly Target 3 | 222.13333333333 |
| Weekly Target 4 | 224.27 |
| Weekly Target 5 | 227.98 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 220.55 (-0.23%) | 222.50 | 220.00 - 225.85 | 0.0794 times | Fri 23 January 2026 | 221.05 (-7.8%) | 237.00 | 210.00 - 240.00 | 0.8912 times | Fri 16 January 2026 | 239.75 (4.63%) | 225.00 | 223.20 - 242.50 | 0.7288 times | Fri 09 January 2026 | 229.15 (1.84%) | 222.00 | 215.05 - 246.80 | 2.3109 times | Fri 02 January 2026 | 225.00 (1.69%) | 220.00 | 219.00 - 226.00 | 0.4594 times | Fri 26 December 2025 | 221.25 (0.25%) | 224.00 | 219.05 - 228.40 | 0.5285 times | Fri 19 December 2025 | 220.70 (-1.19%) | 220.00 | 206.50 - 233.00 | 0.9914 times | Fri 12 December 2025 | 223.35 (-2.42%) | 231.00 | 211.00 - 235.00 | 1.2712 times | Fri 05 December 2025 | 228.90 (-7.61%) | 246.75 | 227.00 - 247.10 | 1.2504 times | Fri 28 November 2025 | 247.75 (0.92%) | 242.20 | 235.00 - 252.95 | 1.4888 times | Fri 21 November 2025 | 245.50 (0.7%) | 245.05 | 238.00 - 267.90 | 2.943 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 196.88 and 233.68
| Monthly Target 1 | 188.98 |
| Monthly Target 2 | 204.77 |
| Monthly Target 3 | 225.78333333333 |
| Monthly Target 4 | 241.57 |
| Monthly Target 5 | 262.58 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 220.55 (-0.25%) | 223.90 | 210.00 - 246.80 | 0.5654 times | Wed 31 December 2025 | 221.10 (-10.76%) | 246.75 | 206.50 - 247.10 | 0.5936 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 1.8764 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 2.5265 times | Tue 30 September 2025 | 175.05 (-10.23%) | 197.50 | 171.00 - 208.50 | 0.6331 times | Fri 29 August 2025 | 195.00 (-23.48%) | 209.00 | 190.00 - 209.00 | 0.0583 times | Tue 20 May 2025 | 254.85 (12.89%) | 231.00 | 202.05 - 277.50 | 0.6557 times | Wed 30 April 2025 | 225.75 (12.85%) | 200.00 | 185.00 - 253.80 | 0.9224 times | Fri 28 March 2025 | 200.05 (15.14%) | 175.00 | 145.05 - 207.00 | 1.4718 times | Fri 28 February 2025 | 173.75 (-10.46%) | 202.00 | 170.00 - 222.00 | 0.6966 times | Tue 08 October 2024 | 194.05 (-0.28%) | 194.60 | 179.20 - 200.50 | 0.6868 times |
Indicator Analysis of UtssavCz
Please login to view indicator analysis. or View indicator analysis of UtssavCz UTSSAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 223.57 |
| 12 day DMA | 228.31 |
| 20 day DMA | 226.74 |
| 35 day DMA | 224.59 |
| 50 day DMA | 230.93 |
| 100 day DMA | 217.47 |
| 150 day DMA | 216.39 |
| 200 day DMA |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.1 | 225.88 | 228.3 |
| 12 day EMA | 226.3 | 227.35 | 228.49 |
| 20 day EMA | 226.94 | 227.61 | 228.3 |
| 35 day EMA | 230.15 | 230.72 | 231.29 |
| 50 day EMA | 232.27 | 232.75 | 233.23 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.57 | 225.37 | 229.11 |
| 12 day SMA | 228.31 | 229.82 | 230.19 |
| 20 day SMA | 226.74 | 226.77 | 226.83 |
| 35 day SMA | 224.59 | 224.93 | 225.26 |
| 50 day SMA | 230.93 | 231.62 | 232.32 |
| 100 day SMA | 217.47 | 217.18 | 216.92 |
| 150 day SMA | 216.39 | 216.16 | 215.94 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.