Login or Join
HomepageUtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz
Strong Daily Stock price targets for UtssavCz UTSSAV_SM are 210.03 and 219.98
| Daily Target 1 | 205.07 |
| Daily Target 2 | 210.03 |
| Daily Target 3 | 215.01666666667 |
| Daily Target 4 | 219.98 |
| Daily Target 5 | 224.97 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 215.00 (-1.78%) | 215.00 | 210.05 - 220.00 | 0.4042 times | Wed 08 April 2026 | 218.90 (4.86%) | 214.90 | 214.90 - 222.90 | 1.0169 times | Tue 07 April 2026 | 208.75 (0.94%) | 210.00 | 208.00 - 211.00 | 0.7692 times | Mon 06 April 2026 | 206.80 (5.62%) | 200.00 | 192.05 - 210.00 | 1.721 times | Thu 02 April 2026 | 195.80 (-1.95%) | 199.70 | 191.65 - 199.70 | 1.2125 times | Wed 01 April 2026 | 199.70 (7.68%) | 198.50 | 198.40 - 204.50 | 0.2477 times | Mon 30 March 2026 | 185.45 (-2.88%) | 190.95 | 184.00 - 193.00 | 1.395 times | Fri 27 March 2026 | 190.95 (-7.08%) | 204.95 | 190.00 - 205.00 | 1.8383 times | Wed 25 March 2026 | 205.50 (-0.46%) | 210.00 | 205.00 - 216.00 | 1.1082 times | Tue 24 March 2026 | 206.45 (1.93%) | 206.00 | 203.00 - 207.90 | 0.2868 times | Mon 23 March 2026 | 202.55 (-1.65%) | 200.00 | 190.00 - 204.00 | 1.9166 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 203.53 and 234.38
| Weekly Target 1 | 179.13 |
| Weekly Target 2 | 197.07 |
| Weekly Target 3 | 209.98333333333 |
| Weekly Target 4 | 227.92 |
| Weekly Target 5 | 240.83 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 215.00 (9.81%) | 200.00 | 192.05 - 222.90 | 0.9967 times | Thu 02 April 2026 | 195.80 (2.54%) | 190.95 | 184.00 - 204.50 | 0.7276 times | Fri 27 March 2026 | 190.95 (-7.28%) | 200.00 | 190.00 - 216.00 | 1.3123 times | Fri 20 March 2026 | 205.95 (9.2%) | 188.60 | 176.50 - 216.00 | 1.9336 times | Fri 13 March 2026 | 188.60 (-4.89%) | 187.10 | 181.15 - 199.50 | 0.9203 times | Fri 06 March 2026 | 198.30 (-2.39%) | 193.20 | 193.20 - 205.50 | 0.5282 times | Fri 27 February 2026 | 203.15 (-1.69%) | 206.45 | 198.00 - 212.50 | 0.5947 times | Fri 20 February 2026 | 206.65 (-5.81%) | 218.00 | 204.05 - 220.00 | 0.7143 times | Fri 13 February 2026 | 219.40 (3.66%) | 212.00 | 211.65 - 232.00 | 1.309 times | Fri 06 February 2026 | 211.65 (-1.6%) | 208.00 | 201.00 - 218.00 | 0.9635 times | Fri 30 January 2026 | 215.10 (-2.69%) | 222.50 | 212.95 - 234.00 | 0.6744 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 203.33 and 234.58
| Monthly Target 1 | 178.6 |
| Monthly Target 2 | 196.8 |
| Monthly Target 3 | 209.85 |
| Monthly Target 4 | 228.05 |
| Monthly Target 5 | 241.1 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 215.00 (15.93%) | 198.50 | 191.65 - 222.90 | 0.2305 times | Mon 30 March 2026 | 185.45 (-8.71%) | 193.20 | 176.50 - 216.00 | 0.8502 times | Fri 27 February 2026 | 203.15 (-5.56%) | 208.00 | 198.00 - 232.00 | 0.603 times | Fri 30 January 2026 | 215.10 (-2.71%) | 223.90 | 210.00 - 246.80 | 0.773 times | Wed 31 December 2025 | 221.10 (-10.76%) | 246.75 | 206.50 - 247.10 | 0.7059 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 2.2312 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 3.0043 times | Tue 30 September 2025 | 175.05 (-10.23%) | 197.50 | 171.00 - 208.50 | 0.7529 times | Fri 29 August 2025 | 195.00 (-23.48%) | 209.00 | 190.00 - 209.00 | 0.0694 times | Tue 20 May 2025 | 254.85 (12.89%) | 231.00 | 202.05 - 277.50 | 0.7797 times | Wed 30 April 2025 | 225.75 (12.85%) | 200.00 | 185.00 - 253.80 | 1.0969 times |
Indicator Analysis of UtssavCz
Please login to view indicator analysis. or View indicator analysis of UtssavCz UTSSAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 209.05 |
| 12 day DMA | 203.48 |
| 20 day DMA | 198.86 |
| 35 day DMA | 201.22 |
| 50 day DMA | 206.16 |
| 100 day DMA | 218.89 |
| 150 day DMA | 213.51 |
| 200 day DMA | 213.66 |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.41 | 208.11 | 202.72 |
| 12 day EMA | 204.85 | 203 | 200.11 |
| 20 day EMA | 203.1 | 201.85 | 200.06 |
| 35 day EMA | 204.89 | 204.3 | 203.44 |
| 50 day EMA | 208.09 | 207.81 | 207.36 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.05 | 205.99 | 199.3 |
| 12 day SMA | 203.48 | 202.15 | 201.69 |
| 20 day SMA | 198.86 | 197.73 | 196.7 |
| 35 day SMA | 201.22 | 201.35 | 201.53 |
| 50 day SMA | 206.16 | 206.28 | 206.45 |
| 100 day SMA | 218.89 | 219.3 | 219.68 |
| 150 day SMA | 213.51 | 213.37 | 213.22 |
| 200 day SMA | 213.66 | 213.53 | 213.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.