Login or Join
HomepageUtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz
Strong Daily Stock price targets for UtssavCz UTSSAV_ST are 407.73 and 433.73
| Daily Target 1 | 401.15 |
| Daily Target 2 | 414.3 |
| Daily Target 3 | 427.15 |
| Daily Target 4 | 440.3 |
| Daily Target 5 | 453.15 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 427.45 (-0.51%) | 429.65 | 414.00 - 440.00 | 0.346 times | Thu 25 June 2026 | 429.65 (0.03%) | 411.00 | 411.00 - 444.00 | 1.4118 times | Wed 24 June 2026 | 429.50 (2.08%) | 420.00 | 399.75 - 438.80 | 2.6505 times | Tue 23 June 2026 | 420.75 (4.99%) | 420.75 | 420.75 - 420.75 | 1.1696 times | Mon 22 June 2026 | 400.75 (4.99%) | 400.75 | 400.75 - 400.75 | 0.519 times | Fri 19 June 2026 | 381.70 (4.99%) | 381.70 | 381.70 - 381.70 | 0.2353 times | Thu 18 June 2026 | 363.55 (5%) | 363.00 | 352.00 - 363.55 | 0.9758 times | Wed 17 June 2026 | 346.25 (4.99%) | 329.80 | 329.80 - 346.25 | 0.4913 times | Tue 16 June 2026 | 329.80 (1.45%) | 325.00 | 310.00 - 335.00 | 0.6228 times | Mon 15 June 2026 | 325.10 (2.98%) | 324.00 | 315.00 - 331.45 | 1.5779 times | Fri 12 June 2026 | 315.70 (4.99%) | 302.10 | 300.50 - 315.70 | 1.2803 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_ST are 407.73 and 433.73
| Weekly Target 1 | 401.15 |
| Weekly Target 2 | 414.3 |
| Weekly Target 3 | 427.15 |
| Weekly Target 4 | 440.3 |
| Weekly Target 5 | 453.15 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 427.45 (-0.51%) | 429.65 | 414.00 - 440.00 | 0.1354 times | Thu 25 June 2026 | 429.65 (12.56%) | 400.75 | 399.75 - 444.00 | 2.2496 times | Fri 19 June 2026 | 381.70 (20.91%) | 324.00 | 310.00 - 381.70 | 1.5268 times | Fri 12 June 2026 | 315.70 (2.68%) | 307.50 | 300.50 - 327.65 | 1.3129 times | Fri 05 June 2026 | 307.45 (51.19%) | 310.80 | 300.00 - 313.00 | 0.0541 times | Fri 22 August 2025 | 203.35 (8.37%) | 188.00 | 178.30 - 214.00 | 1.6973 times | Thu 14 August 2025 | 187.65 (-4.28%) | 196.05 | 183.00 - 196.05 | 0.4142 times | Fri 08 August 2025 | 196.05 (-7.74%) | 212.50 | 195.00 - 215.00 | 0.5766 times | Fri 01 August 2025 | 212.50 (-3.17%) | 224.95 | 211.00 - 229.90 | 1.3346 times | Fri 25 July 2025 | 219.45 (-2.55%) | 222.00 | 216.00 - 232.00 | 0.6984 times | Fri 18 July 2025 | 225.20 (0.65%) | 215.05 | 215.05 - 228.75 | 0.4846 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_ST are 363.73 and 507.73
| Monthly Target 1 | 246.48 |
| Monthly Target 2 | 336.97 |
| Monthly Target 3 | 390.48333333333 |
| Monthly Target 4 | 480.97 |
| Monthly Target 5 | 534.48 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 427.45 (110.2%) | 310.80 | 300.00 - 444.00 | 1.0283 times | Fri 22 August 2025 | 203.35 (-7.57%) | 221.00 | 178.30 - 221.10 | 0.5553 times | Thu 31 July 2025 | 220.00 (-7.29%) | 228.00 | 214.35 - 239.00 | 0.5837 times | Mon 30 June 2025 | 237.30 (-10.52%) | 278.45 | 213.00 - 278.45 | 0.8284 times | Fri 30 May 2025 | 265.20 (27.93%) | 252.00 | 237.50 - 265.20 | 0.3022 times | Fri 14 February 2025 | 207.30 (-10.55%) | 220.00 | 201.95 - 250.05 | 0.6787 times | Fri 31 January 2025 | 231.75 (-20.39%) | 285.30 | 226.00 - 297.00 | 1.4116 times | Tue 31 December 2024 | 291.10 (33.72%) | 218.55 | 218.55 - 315.25 | 0.9339 times | Fri 29 November 2024 | 217.70 (9.87%) | 202.90 | 188.85 - 242.50 | 2.3212 times | Thu 31 October 2024 | 198.15 (22.2%) | 195.45 | 191.00 - 216.00 | 1.3568 times | Wed 21 August 2024 | 162.15 (0%) | 110.05 | 110.05 - 162.50 | 5.1223 times |
Indicator Analysis of UtssavCz
Please login to view indicator analysis. or View indicator analysis of UtssavCz UTSSAV_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Utssav Cz UTSSAV_ST
DMA (daily moving average) of Utssav Cz UTSSAV_ST
| DMA period | DMA value |
| 5 day DMA | 421.62 |
| 12 day DMA | 372.58 |
| 20 day DMA | 327.97 |
| 35 day DMA | 275.02 |
| 50 day DMA | 259.69 |
| 100 day DMA | 248.39 |
| 150 day DMA | 252.23 |
| 200 day DMA |
EMA (exponential moving average) of Utssav Cz UTSSAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.04 | 410.34 | 400.68 |
| 12 day EMA | 378.07 | 369.1 | 358.09 |
| 20 day EMA | 343.98 | 335.2 | 325.26 |
| 35 day EMA | 307.88 | 300.84 | 293.26 |
| 50 day EMA | 273.57 | 267.29 | 260.67 |
SMA (simple moving average) of Utssav Cz UTSSAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.62 | 412.47 | 399.25 |
| 12 day SMA | 372.58 | 363.33 | 354.38 |
| 20 day SMA | 327.97 | 316.45 | 304.35 |
| 35 day SMA | 275.02 | 269.08 | 263.09 |
| 50 day SMA | 259.69 | 255.68 | 251.69 |
| 100 day SMA | 248.39 | 246.72 | 245.13 |
| 150 day SMA | 252.23 | 250.9 | 249.59 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.