Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 241.99 and 257.05
| Daily Target 1 | 230.05 |
| Daily Target 2 | 238.86 |
| Daily Target 3 | 245.11333333333 |
| Daily Target 4 | 253.92 |
| Daily Target 5 | 260.17 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.66 (1.28%) | 240.65 | 236.31 - 251.37 | 0.6377 times | Wed 01 April 2026 | 244.53 (-2.13%) | 258.41 | 243.00 - 268.80 | 1.2488 times | Mon 30 March 2026 | 249.86 (5.56%) | 234.00 | 231.60 - 252.26 | 1.5623 times | Fri 27 March 2026 | 236.69 (-0.55%) | 235.56 | 233.61 - 247.70 | 1.0537 times | Wed 25 March 2026 | 238.00 (5.91%) | 229.00 | 226.50 - 243.90 | 0.748 times | Tue 24 March 2026 | 224.72 (3.8%) | 222.56 | 210.03 - 226.90 | 0.5476 times | Mon 23 March 2026 | 216.50 (-6.06%) | 226.25 | 215.80 - 233.59 | 0.8745 times | Fri 20 March 2026 | 230.47 (11.52%) | 209.00 | 208.00 - 234.95 | 2.5627 times | Thu 19 March 2026 | 206.67 (1.67%) | 200.05 | 198.00 - 207.51 | 0.3966 times | Wed 18 March 2026 | 203.28 (4.29%) | 194.92 | 194.15 - 204.69 | 0.3682 times | Tue 17 March 2026 | 194.92 (2.64%) | 193.70 | 191.30 - 198.90 | 0.3115 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 239.63 and 276.83
| Weekly Target 1 | 212.15 |
| Weekly Target 2 | 229.91 |
| Weekly Target 3 | 249.35333333333 |
| Weekly Target 4 | 267.11 |
| Weekly Target 5 | 286.55 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.66 (4.63%) | 234.00 | 231.60 - 268.80 | 1.7045 times | Fri 27 March 2026 | 236.69 (2.7%) | 226.25 | 210.03 - 247.70 | 1.5933 times | Fri 20 March 2026 | 230.47 (20.6%) | 190.00 | 181.10 - 234.95 | 1.9608 times | Fri 13 March 2026 | 191.10 (-2.06%) | 186.01 | 186.01 - 210.00 | 0.9796 times | Fri 06 March 2026 | 195.12 (-1.6%) | 193.99 | 191.85 - 215.00 | 1.3266 times | Fri 27 February 2026 | 198.29 (0.01%) | 199.96 | 185.31 - 209.32 | 0.9958 times | Fri 20 February 2026 | 198.27 (-7.39%) | 218.00 | 198.00 - 219.69 | 0.3955 times | Fri 13 February 2026 | 214.10 (-0.17%) | 219.00 | 210.12 - 226.90 | 0.3553 times | Fri 06 February 2026 | 214.46 (-0.92%) | 223.00 | 208.20 - 227.12 | 0.4129 times | Fri 30 January 2026 | 216.45 (4.49%) | 209.90 | 205.60 - 217.95 | 0.2756 times | Fri 23 January 2026 | 207.15 (-8.02%) | 223.00 | 205.60 - 225.55 | 0.3101 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 225.74 and 258.23
| Monthly Target 1 | 218.43 |
| Monthly Target 2 | 233.05 |
| Monthly Target 3 | 250.92333333333 |
| Monthly Target 4 | 265.54 |
| Monthly Target 5 | 283.41 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.66 (-0.88%) | 258.41 | 236.31 - 268.80 | 0.4046 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 2.8782 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.9371 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.5391 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 1.3025 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.2669 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.5098 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 2.0484 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.6118 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.5017 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 0.8327 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 243.35 |
| 12 day DMA | 223.6 |
| 20 day DMA | 213.52 |
| 35 day DMA | 209.93 |
| 50 day DMA | 211.56 |
| 100 day DMA | 226.49 |
| 150 day DMA | 237.03 |
| 200 day DMA | 247.06 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.47 | 238.38 | 235.31 |
| 12 day EMA | 228.83 | 225.41 | 221.94 |
| 20 day EMA | 221.23 | 218.45 | 215.71 |
| 35 day EMA | 217.27 | 215.48 | 213.77 |
| 50 day EMA | 216.07 | 214.78 | 213.57 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.35 | 238.76 | 233.15 |
| 12 day SMA | 223.6 | 218.89 | 214.93 |
| 20 day SMA | 213.52 | 210.89 | 208.58 |
| 35 day SMA | 209.93 | 209.2 | 208.35 |
| 50 day SMA | 211.56 | 211.05 | 210.66 |
| 100 day SMA | 226.49 | 226.41 | 226.41 |
| 150 day SMA | 237.03 | 237.13 | 237.28 |
| 200 day SMA | 247.06 | 247.37 | 247.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.