Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 202.78 and 211.68
| Daily Target 1 | 200.98 |
| Daily Target 2 | 204.57 |
| Daily Target 3 | 209.88333333333 |
| Daily Target 4 | 213.47 |
| Daily Target 5 | 218.78 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 208.15 (-2.44%) | 213.35 | 206.30 - 215.20 | 1.5017 times | Wed 28 January 2026 | 213.35 (1.35%) | 214.90 | 210.55 - 216.60 | 1.2427 times | Tue 27 January 2026 | 210.50 (1.62%) | 209.90 | 206.00 - 212.50 | 0.7199 times | Fri 23 January 2026 | 207.15 (-6.01%) | 221.90 | 205.60 - 223.20 | 2.3819 times | Thu 22 January 2026 | 220.40 (1.57%) | 220.90 | 217.15 - 224.05 | 0.8178 times | Wed 21 January 2026 | 217.00 (0.39%) | 216.00 | 213.10 - 219.00 | 0.906 times | Tue 20 January 2026 | 216.15 (-2.59%) | 221.90 | 215.20 - 222.20 | 0.5513 times | Mon 19 January 2026 | 221.90 (-1.47%) | 223.00 | 220.40 - 225.55 | 0.6214 times | Fri 16 January 2026 | 225.20 (-2.13%) | 229.25 | 224.00 - 231.30 | 0.709 times | Wed 14 January 2026 | 230.10 (0.41%) | 229.20 | 228.15 - 233.50 | 0.5483 times | Tue 13 January 2026 | 229.15 (-1.21%) | 230.55 | 226.50 - 236.15 | 0.8703 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 201.78 and 212.38
| Weekly Target 1 | 199.65 |
| Weekly Target 2 | 203.9 |
| Weekly Target 3 | 210.25 |
| Weekly Target 4 | 214.5 |
| Weekly Target 5 | 220.85 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 208.15 (0.48%) | 209.90 | 206.00 - 216.60 | 0.472 times | Fri 23 January 2026 | 207.15 (-8.02%) | 223.00 | 205.60 - 225.55 | 0.7192 times | Fri 16 January 2026 | 225.20 (-4.35%) | 234.00 | 224.00 - 236.15 | 0.4 times | Fri 09 January 2026 | 235.45 (-7.01%) | 251.35 | 234.10 - 255.00 | 0.7373 times | Fri 02 January 2026 | 253.20 (-1.31%) | 253.00 | 250.35 - 258.70 | 1.5661 times | Fri 26 December 2025 | 256.55 (-2.43%) | 262.05 | 255.21 - 270.10 | 1.4618 times | Fri 19 December 2025 | 262.94 (3.72%) | 249.55 | 249.30 - 268.01 | 1.5375 times | Fri 12 December 2025 | 253.52 (11.03%) | 228.33 | 213.65 - 260.00 | 2.4903 times | Fri 05 December 2025 | 228.33 (-0.71%) | 235.00 | 227.98 - 236.80 | 0.2903 times | Fri 28 November 2025 | 229.97 (0.71%) | 231.00 | 227.00 - 240.50 | 0.3255 times | Fri 21 November 2025 | 228.35 (-4.13%) | 238.19 | 227.00 - 238.25 | 0.3786 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 181.38 and 232.38
| Monthly Target 1 | 172.45 |
| Monthly Target 2 | 190.3 |
| Monthly Target 3 | 223.45 |
| Monthly Target 4 | 241.3 |
| Monthly Target 5 | 274.45 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 208.15 (-18.24%) | 255.00 | 205.60 - 256.60 | 0.5832 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 1.4959 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.3066 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.5855 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 2.3526 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.7026 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.5763 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 0.9564 times | Fri 30 May 2025 | 307.20 (7.94%) | 286.00 | 263.05 - 330.45 | 1.3156 times | Wed 30 April 2025 | 284.60 (9.3%) | 262.00 | 236.00 - 315.90 | 1.1252 times | Fri 28 March 2025 | 260.38 (39.95%) | 186.05 | 171.51 - 269.40 | 3.1877 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 211.91 |
| 12 day DMA | 219.25 |
| 20 day DMA | 230.65 |
| 35 day DMA | 240.88 |
| 50 day DMA | 237.91 |
| 100 day DMA | 245.94 |
| 150 day DMA | 255.14 |
| 200 day DMA | 266.16 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.14 | 214.14 | 214.54 |
| 12 day EMA | 219.67 | 221.76 | 223.29 |
| 20 day EMA | 226.31 | 228.22 | 229.78 |
| 35 day EMA | 230.91 | 232.25 | 233.36 |
| 50 day EMA | 235.3 | 236.41 | 237.35 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.91 | 213.68 | 214.24 |
| 12 day SMA | 219.25 | 221.53 | 223.88 |
| 20 day SMA | 230.65 | 232.83 | 234.89 |
| 35 day SMA | 240.88 | 241.25 | 241.68 |
| 50 day SMA | 237.91 | 238.43 | 238.93 |
| 100 day SMA | 245.94 | 246.56 | 247.1 |
| 150 day SMA | 255.14 | 255.72 | 256.24 |
| 200 day SMA | 266.16 | 266.42 | 266.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.