Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 208.93 and 214.98
| Daily Target 1 | 207.45 |
| Daily Target 2 | 210.4 |
| Daily Target 3 | 213.5 |
| Daily Target 4 | 216.45 |
| Daily Target 5 | 219.55 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 213.35 (1.35%) | 214.90 | 210.55 - 216.60 | 1.3265 times | Tue 27 January 2026 | 210.50 (1.62%) | 209.90 | 206.00 - 212.50 | 0.7684 times | Fri 23 January 2026 | 207.15 (-6.01%) | 221.90 | 205.60 - 223.20 | 2.5424 times | Thu 22 January 2026 | 220.40 (1.57%) | 220.90 | 217.15 - 224.05 | 0.873 times | Wed 21 January 2026 | 217.00 (0.39%) | 216.00 | 213.10 - 219.00 | 0.967 times | Tue 20 January 2026 | 216.15 (-2.59%) | 221.90 | 215.20 - 222.20 | 0.5885 times | Mon 19 January 2026 | 221.90 (-1.47%) | 223.00 | 220.40 - 225.55 | 0.6632 times | Fri 16 January 2026 | 225.20 (-2.13%) | 229.25 | 224.00 - 231.30 | 0.7568 times | Wed 14 January 2026 | 230.10 (0.41%) | 229.20 | 228.15 - 233.50 | 0.5853 times | Tue 13 January 2026 | 229.15 (-1.21%) | 230.55 | 226.50 - 236.15 | 0.9289 times | Mon 12 January 2026 | 231.95 (-1.49%) | 234.00 | 226.55 - 235.55 | 0.8629 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 209.68 and 220.28
| Weekly Target 1 | 201.38 |
| Weekly Target 2 | 207.37 |
| Weekly Target 3 | 211.98333333333 |
| Weekly Target 4 | 217.97 |
| Weekly Target 5 | 222.58 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 213.35 (2.99%) | 209.90 | 206.00 - 216.60 | 0.273 times | Fri 23 January 2026 | 207.15 (-8.02%) | 223.00 | 205.60 - 225.55 | 0.7342 times | Fri 16 January 2026 | 225.20 (-4.35%) | 234.00 | 224.00 - 236.15 | 0.4084 times | Fri 09 January 2026 | 235.45 (-7.01%) | 251.35 | 234.10 - 255.00 | 0.7527 times | Fri 02 January 2026 | 253.20 (-1.31%) | 253.00 | 250.35 - 258.70 | 1.5988 times | Fri 26 December 2025 | 256.55 (-2.43%) | 262.05 | 255.21 - 270.10 | 1.4924 times | Fri 19 December 2025 | 262.94 (3.72%) | 249.55 | 249.30 - 268.01 | 1.5696 times | Fri 12 December 2025 | 253.52 (11.03%) | 228.33 | 213.65 - 260.00 | 2.5423 times | Fri 05 December 2025 | 228.33 (-0.71%) | 235.00 | 227.98 - 236.80 | 0.2963 times | Fri 28 November 2025 | 229.97 (0.71%) | 231.00 | 227.00 - 240.50 | 0.3323 times | Fri 21 November 2025 | 228.35 (-4.13%) | 238.19 | 227.00 - 238.25 | 0.3865 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 183.98 and 234.98
| Monthly Target 1 | 174.18 |
| Monthly Target 2 | 193.77 |
| Monthly Target 3 | 225.18333333333 |
| Monthly Target 4 | 244.77 |
| Monthly Target 5 | 276.18 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 213.35 (-16.2%) | 255.00 | 205.60 - 256.60 | 0.5416 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 1.5025 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.3079 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.5881 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 2.363 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.7058 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.5788 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 0.9606 times | Fri 30 May 2025 | 307.20 (7.94%) | 286.00 | 263.05 - 330.45 | 1.3214 times | Wed 30 April 2025 | 284.60 (9.3%) | 262.00 | 236.00 - 315.90 | 1.1302 times | Fri 28 March 2025 | 260.38 (39.95%) | 186.05 | 171.51 - 269.40 | 3.2018 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 213.68 |
| 12 day DMA | 221.53 |
| 20 day DMA | 232.83 |
| 35 day DMA | 241.25 |
| 50 day DMA | 238.43 |
| 100 day DMA | 246.56 |
| 150 day DMA | 255.72 |
| 200 day DMA | 266.42 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.14 | 214.54 | 216.56 |
| 12 day EMA | 221.76 | 223.29 | 225.61 |
| 20 day EMA | 228.22 | 229.78 | 231.81 |
| 35 day EMA | 232.35 | 233.47 | 234.82 |
| 50 day EMA | 236.06 | 236.99 | 238.07 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.68 | 214.24 | 216.52 |
| 12 day SMA | 221.53 | 223.88 | 227 |
| 20 day SMA | 232.83 | 234.89 | 237.19 |
| 35 day SMA | 241.25 | 241.68 | 242.26 |
| 50 day SMA | 238.43 | 238.93 | 239.48 |
| 100 day SMA | 246.56 | 247.1 | 247.61 |
| 150 day SMA | 255.72 | 256.24 | 256.73 |
| 200 day SMA | 266.42 | 266.6 | 266.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.