Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 235.15 and 249.24
| Daily Target 1 | 225.24 |
| Daily Target 2 | 230.97 |
| Daily Target 3 | 239.33333333333 |
| Daily Target 4 | 245.06 |
| Daily Target 5 | 253.42 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 236.69 (-0.55%) | 235.56 | 233.61 - 247.70 | 1.4251 times | Wed 25 March 2026 | 238.00 (5.91%) | 229.00 | 226.50 - 243.90 | 1.0116 times | Tue 24 March 2026 | 224.72 (3.8%) | 222.56 | 210.03 - 226.90 | 0.7405 times | Mon 23 March 2026 | 216.50 (-6.06%) | 226.25 | 215.80 - 233.59 | 1.1827 times | Fri 20 March 2026 | 230.47 (11.52%) | 209.00 | 208.00 - 234.95 | 3.466 times | Thu 19 March 2026 | 206.67 (1.67%) | 200.05 | 198.00 - 207.51 | 0.5364 times | Wed 18 March 2026 | 203.28 (4.29%) | 194.92 | 194.15 - 204.69 | 0.498 times | Tue 17 March 2026 | 194.92 (2.64%) | 193.70 | 191.30 - 198.90 | 0.4213 times | Mon 16 March 2026 | 189.90 (-0.63%) | 190.00 | 181.10 - 193.90 | 0.444 times | Fri 13 March 2026 | 191.10 (-3%) | 196.20 | 190.85 - 198.60 | 0.2745 times | Thu 12 March 2026 | 197.02 (-1.89%) | 202.01 | 196.50 - 203.70 | 0.2921 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 223.36 and 261.03
| Weekly Target 1 | 193.8 |
| Weekly Target 2 | 215.25 |
| Weekly Target 3 | 231.47333333333 |
| Weekly Target 4 | 252.92 |
| Weekly Target 5 | 269.14 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 236.69 (2.7%) | 226.25 | 210.03 - 247.70 | 1.8515 times | Fri 20 March 2026 | 230.47 (20.6%) | 190.00 | 181.10 - 234.95 | 2.2786 times | Fri 13 March 2026 | 191.10 (-2.06%) | 186.01 | 186.01 - 210.00 | 1.1384 times | Fri 06 March 2026 | 195.12 (-1.6%) | 193.99 | 191.85 - 215.00 | 1.5416 times | Fri 27 February 2026 | 198.29 (0.01%) | 199.96 | 185.31 - 209.32 | 1.1571 times | Fri 20 February 2026 | 198.27 (-7.39%) | 218.00 | 198.00 - 219.69 | 0.4596 times | Fri 13 February 2026 | 214.10 (-0.17%) | 219.00 | 210.12 - 226.90 | 0.4129 times | Fri 06 February 2026 | 214.46 (-0.92%) | 223.00 | 208.20 - 227.12 | 0.4797 times | Fri 30 January 2026 | 216.45 (4.49%) | 209.90 | 205.60 - 217.95 | 0.3203 times | Fri 23 January 2026 | 207.15 (-8.02%) | 223.00 | 205.60 - 225.55 | 0.3604 times | Fri 16 January 2026 | 225.20 (-4.35%) | 234.00 | 224.00 - 236.15 | 0.2004 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 208.9 and 275.5
| Monthly Target 1 | 155.23 |
| Monthly Target 2 | 195.96 |
| Monthly Target 3 | 221.83 |
| Monthly Target 4 | 262.56 |
| Monthly Target 5 | 288.43 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 236.69 (19.37%) | 193.99 | 181.10 - 247.70 | 2.5196 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.9284 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.5341 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 1.2905 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.2645 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.5051 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 2.0295 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.6061 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.4971 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 0.8251 times | Fri 30 May 2025 | 307.20 (7.94%) | 286.00 | 263.05 - 330.45 | 1.1349 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 229.28 |
| 12 day DMA | 210.84 |
| 20 day DMA | 205.94 |
| 35 day DMA | 207.38 |
| 50 day DMA | 210.27 |
| 100 day DMA | 226.36 |
| 150 day DMA | 237.37 |
| 200 day DMA | 248.07 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.03 | 223.7 | 216.55 |
| 12 day EMA | 216.86 | 213.25 | 208.75 |
| 20 day EMA | 212.22 | 209.64 | 206.66 |
| 35 day EMA | 211.93 | 210.47 | 208.85 |
| 50 day EMA | 214.41 | 213.5 | 212.5 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.28 | 223.27 | 216.33 |
| 12 day SMA | 210.84 | 207.91 | 204.49 |
| 20 day SMA | 205.94 | 203.47 | 201.27 |
| 35 day SMA | 207.38 | 206.99 | 206.45 |
| 50 day SMA | 210.27 | 210.11 | 209.99 |
| 100 day SMA | 226.36 | 226.46 | 226.59 |
| 150 day SMA | 237.37 | 237.46 | 237.49 |
| 200 day SMA | 248.07 | 248.47 | 248.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.