Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 232.84 and 235.81
| Daily Target 1 | 230.59 |
| Daily Target 2 | 232.12 |
| Daily Target 3 | 233.55666666667 |
| Daily Target 4 | 235.09 |
| Daily Target 5 | 236.53 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 233.66 (0.36%) | 232.80 | 232.02 - 234.99 | 1.0739 times | Wed 01 July 2026 | 232.82 (1.87%) | 230.25 | 229.05 - 236.00 | 1.9392 times | Tue 30 June 2026 | 228.55 (-0.07%) | 228.15 | 223.81 - 229.70 | 0.8682 times | Mon 29 June 2026 | 228.72 (0.62%) | 227.35 | 225.01 - 230.00 | 0.8707 times | Thu 25 June 2026 | 227.31 (-1.87%) | 232.30 | 224.62 - 232.30 | 1.676 times | Wed 24 June 2026 | 231.64 (0.68%) | 230.50 | 228.13 - 232.50 | 0.535 times | Tue 23 June 2026 | 230.07 (-2%) | 234.20 | 229.50 - 236.49 | 0.9416 times | Mon 22 June 2026 | 234.76 (-1.3%) | 239.89 | 233.00 - 240.00 | 1.026 times | Fri 19 June 2026 | 237.85 (-0.86%) | 240.00 | 235.67 - 240.00 | 0.5765 times | Thu 18 June 2026 | 239.92 (0.11%) | 239.40 | 238.01 - 241.51 | 0.4929 times | Wed 17 June 2026 | 239.66 (1.21%) | 236.00 | 234.33 - 241.00 | 1.2923 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 228.74 and 240.93
| Weekly Target 1 | 218.97 |
| Weekly Target 2 | 226.31 |
| Weekly Target 3 | 231.15666666667 |
| Weekly Target 4 | 238.5 |
| Weekly Target 5 | 243.35 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 233.66 (2.79%) | 227.35 | 223.81 - 236.00 | 0.294 times | Thu 25 June 2026 | 227.31 (-4.43%) | 239.89 | 224.62 - 240.00 | 0.2585 times | Fri 19 June 2026 | 237.85 (3.02%) | 235.01 | 234.33 - 253.00 | 0.7091 times | Fri 12 June 2026 | 230.88 (-6.47%) | 246.50 | 228.20 - 249.32 | 0.6859 times | Fri 05 June 2026 | 246.85 (4.42%) | 240.00 | 226.10 - 248.90 | 0.6107 times | Fri 29 May 2026 | 236.40 (-3.59%) | 247.00 | 235.80 - 248.60 | 0.2068 times | Fri 22 May 2026 | 245.20 (1.2%) | 242.30 | 232.00 - 256.80 | 0.6569 times | Fri 15 May 2026 | 242.30 (-3.91%) | 253.00 | 235.00 - 259.90 | 0.6925 times | Fri 08 May 2026 | 252.15 (-1.75%) | 260.45 | 250.10 - 276.25 | 1.3876 times | Thu 30 April 2026 | 256.64 (-1.75%) | 264.80 | 250.62 - 287.40 | 4.4981 times | Fri 24 April 2026 | 261.22 (5.62%) | 248.00 | 242.00 - 277.00 | 2.0202 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 231.36 and 238.31
| Monthly Target 1 | 225.95 |
| Monthly Target 2 | 229.81 |
| Monthly Target 3 | 232.90333333333 |
| Monthly Target 4 | 236.76 |
| Monthly Target 5 | 239.85 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 233.66 (2.24%) | 230.25 | 229.05 - 236.00 | 0.0657 times | Tue 30 June 2026 | 228.55 (-3.32%) | 240.00 | 223.81 - 253.00 | 0.8356 times | Fri 29 May 2026 | 236.40 (-7.89%) | 260.45 | 232.00 - 276.25 | 1.0372 times | Thu 30 April 2026 | 256.64 (2.71%) | 258.41 | 236.31 - 287.40 | 3.135 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 2.204 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.7176 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.4128 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 0.9974 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.2044 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.3904 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 1.5686 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 230.21 |
| 12 day DMA | 233.48 |
| 20 day DMA | 234.29 |
| 35 day DMA | 236.96 |
| 50 day DMA | 242.9 |
| 100 day DMA | 230.5 |
| 150 day DMA | 232.6 |
| 200 day DMA | 237.45 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.8 | 230.87 | 229.9 |
| 12 day EMA | 232.7 | 232.52 | 232.46 |
| 20 day EMA | 234.3 | 234.37 | 234.53 |
| 35 day EMA | 238.25 | 238.52 | 238.86 |
| 50 day EMA | 241.92 | 242.26 | 242.64 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.21 | 229.81 | 229.26 |
| 12 day SMA | 233.48 | 233.86 | 233.7 |
| 20 day SMA | 234.29 | 234.15 | 234.09 |
| 35 day SMA | 236.96 | 237.44 | 238.05 |
| 50 day SMA | 242.9 | 243.11 | 243.4 |
| 100 day SMA | 230.5 | 230.31 | 230.1 |
| 150 day SMA | 232.6 | 232.59 | 232.6 |
| 200 day SMA | 237.45 | 237.62 | 237.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.