Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 276.58 and 321.48
| Daily Target 1 | 241.12 |
| Daily Target 2 | 267.13 |
| Daily Target 3 | 286.01666666667 |
| Daily Target 4 | 312.03 |
| Daily Target 5 | 330.92 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 293.15 (12.75%) | 261.80 | 260.00 - 304.90 | 6.572 times | Thu 24 September 2026 | 260.00 (-2.38%) | 265.50 | 258.45 - 266.20 | 0.1512 times | Wed 23 September 2026 | 266.35 (3.14%) | 260.00 | 256.35 - 272.35 | 0.5206 times | Tue 22 September 2026 | 258.25 (0.86%) | 259.00 | 255.25 - 264.25 | 0.2825 times | Mon 21 September 2026 | 256.05 (-1.61%) | 259.45 | 253.10 - 261.15 | 0.3077 times | Fri 18 September 2026 | 260.25 (3.11%) | 254.95 | 249.70 - 261.70 | 0.2991 times | Thu 17 September 2026 | 252.40 (0.68%) | 251.80 | 250.40 - 255.60 | 0.25 times | Wed 16 September 2026 | 250.70 (-2.32%) | 257.00 | 244.10 - 258.35 | 0.571 times | Tue 15 September 2026 | 256.65 (-8.29%) | 278.90 | 255.50 - 280.70 | 0.5641 times | Fri 11 September 2026 | 279.85 (-0.9%) | 279.20 | 275.80 - 287.00 | 0.4819 times | Thu 10 September 2026 | 282.40 (-0.48%) | 285.60 | 278.20 - 287.00 | 0.4212 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 273.13 and 324.93
| Weekly Target 1 | 231.92 |
| Weekly Target 2 | 262.53 |
| Weekly Target 3 | 283.71666666667 |
| Weekly Target 4 | 314.33 |
| Weekly Target 5 | 335.52 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 293.15 (12.64%) | 259.45 | 253.10 - 304.90 | 1.7414 times | Fri 18 September 2026 | 260.25 (-7%) | 278.90 | 244.10 - 280.70 | 0.3744 times | Fri 11 September 2026 | 279.85 (-0.48%) | 283.45 | 275.80 - 294.00 | 0.5821 times | Fri 04 September 2026 | 281.20 (-6.13%) | 297.50 | 275.30 - 318.70 | 0.8949 times | Fri 28 August 2026 | 299.55 (-7.35%) | 328.20 | 294.10 - 359.30 | 1.9325 times | Fri 21 August 2026 | 323.30 (22.33%) | 265.25 | 263.36 - 344.00 | 2.7017 times | Fri 14 August 2026 | 264.29 (4.56%) | 250.10 | 247.01 - 279.90 | 0.6802 times | Fri 07 August 2026 | 252.77 (13.69%) | 223.40 | 223.00 - 263.00 | 0.8546 times | Fri 31 July 2026 | 222.33 (-2.68%) | 228.46 | 219.42 - 231.11 | 0.1043 times | Fri 24 July 2026 | 228.46 (-3.38%) | 236.30 | 225.74 - 241.51 | 0.1338 times | Fri 17 July 2026 | 236.46 (1.73%) | 231.00 | 230.90 - 244.00 | 0.2358 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 231.93 and 305.33
| Monthly Target 1 | 211.52 |
| Monthly Target 2 | 252.33 |
| Monthly Target 3 | 284.91666666667 |
| Monthly Target 4 | 325.73 |
| Monthly Target 5 | 358.32 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 293.15 (-6.06%) | 315.00 | 244.10 - 317.50 | 1.5273 times | Mon 31 August 2026 | 312.07 (40.36%) | 223.40 | 223.00 - 359.30 | 2.9844 times | Fri 31 July 2026 | 222.33 (-2.72%) | 230.25 | 219.42 - 251.50 | 0.4687 times | Tue 30 June 2026 | 228.55 (-3.32%) | 240.00 | 223.81 - 253.00 | 0.4491 times | Fri 29 May 2026 | 236.40 (-7.89%) | 260.45 | 232.00 - 276.25 | 0.5574 times | Thu 30 April 2026 | 256.64 (2.71%) | 258.41 | 236.31 - 287.40 | 1.685 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 1.1846 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.3857 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.2219 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 0.5361 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.1099 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 266.76 |
| 12 day DMA | 266.65 |
| 20 day DMA | 277.6 |
| 35 day DMA | 282.9 |
| 50 day DMA | 268.45 |
| 100 day DMA | 253.38 |
| 150 day DMA | 244.26 |
| 200 day DMA | 241.74 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.74 | 261.04 | 261.56 |
| 12 day EMA | 270.76 | 266.69 | 267.91 |
| 20 day EMA | 273.43 | 271.36 | 272.55 |
| 35 day EMA | 268.78 | 267.35 | 267.78 |
| 50 day EMA | 265.56 | 264.43 | 264.61 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.76 | 260.18 | 258.66 |
| 12 day SMA | 266.65 | 266.18 | 268.18 |
| 20 day SMA | 277.6 | 277.86 | 280.5 |
| 35 day SMA | 282.9 | 281.8 | 281.53 |
| 50 day SMA | 268.45 | 267.28 | 266.7 |
| 100 day SMA | 253.38 | 253.14 | 253.17 |
| 150 day SMA | 244.26 | 243.69 | 243.39 |
| 200 day SMA | 241.74 | 241.43 | 241.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.