UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP are 10.99 and 12.09

Daily Target 110.79
Daily Target 211.19
Daily Target 311.893333333333
Daily Target 412.29
Daily Target 512.99

Daily price and volume U Y

Date Closing Open Range Volume
Mon 30 March 2026 11.58 (-4.14%) 11.92 11.50 - 12.60 0.8035 times
Fri 27 March 2026 12.08 (-4.28%) 12.90 12.00 - 12.90 1.1331 times
Wed 25 March 2026 12.62 (-1.25%) 12.79 12.30 - 13.31 1.2085 times
Tue 24 March 2026 12.78 (5.53%) 12.70 12.35 - 13.30 0.4692 times
Mon 23 March 2026 12.11 (-5.91%) 12.72 12.01 - 12.90 0.7433 times
Fri 20 March 2026 12.87 (-0.39%) 12.92 12.71 - 13.47 1.4657 times
Thu 19 March 2026 12.92 (-5.9%) 13.72 12.71 - 13.94 1.8417 times
Wed 18 March 2026 13.73 (2.23%) 13.49 12.42 - 13.94 0.6224 times
Tue 17 March 2026 13.43 (0.9%) 13.01 13.01 - 13.74 0.5922 times
Mon 16 March 2026 13.31 (-0.52%) 13.74 13.21 - 13.74 1.1205 times
Fri 13 March 2026 13.38 (-1.55%) 13.35 13.16 - 13.74 0.5451 times

Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP are 10.99 and 12.09

Weekly Target 110.79
Weekly Target 211.19
Weekly Target 311.893333333333
Weekly Target 412.29
Weekly Target 512.99

Weekly price and volumes for U Y

Date Closing Open Range Volume
Mon 30 March 2026 11.58 (-4.14%) 11.92 11.50 - 12.60 0.1205 times
Fri 27 March 2026 12.08 (-6.14%) 12.72 12.00 - 13.31 0.5331 times
Fri 20 March 2026 12.87 (-3.81%) 13.74 12.42 - 13.94 0.8464 times
Fri 13 March 2026 13.38 (-0.52%) 13.45 13.16 - 14.18 0.3197 times
Fri 06 March 2026 13.45 (-4.68%) 14.00 13.00 - 14.49 0.4938 times
Fri 27 February 2026 14.11 (-8.55%) 14.90 14.00 - 15.50 0.7978 times
Mon 17 November 2025 15.43 (-3.8%) 15.76 15.16 - 16.42 0.4218 times
Fri 14 November 2025 16.04 (-0.25%) 16.18 15.51 - 17.40 2.5106 times
Fri 07 November 2025 16.08 (6.99%) 15.29 14.63 - 16.20 2.1503 times
Fri 31 October 2025 15.03 (0.94%) 14.70 14.19 - 15.21 1.8059 times
Fri 24 October 2025 14.89 (2.34%) 14.65 14.43 - 15.30 0.735 times

weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP are 10.05 and 13.04

Monthly Target 19.53
Monthly Target 210.56
Monthly Target 312.523333333333
Monthly Target 413.55
Monthly Target 515.51

Monthly price and volumes U Y

Date Closing Open Range Volume
Mon 30 March 2026 11.58 (-17.93%) 14.00 11.50 - 14.49 0.3125 times
Fri 27 February 2026 14.11 (-8.55%) 14.90 14.00 - 15.50 0.1078 times
Mon 17 November 2025 15.43 (2.66%) 15.29 14.63 - 17.40 0.6865 times
Fri 31 October 2025 15.03 (0.4%) 14.80 14.14 - 15.72 0.7516 times
Tue 30 September 2025 14.97 (25.69%) 12.35 12.16 - 16.30 3.5366 times
Fri 29 August 2025 11.91 (-35.8%) 18.69 11.16 - 18.91 2.4729 times
Thu 31 July 2025 18.55 (1.81%) 18.50 17.36 - 23.30 1.3088 times
Mon 30 June 2025 18.22 (2.02%) 18.17 15.68 - 19.00 0.3963 times
Fri 30 May 2025 17.86 (3.66%) 17.49 16.40 - 18.95 0.1872 times
Wed 30 April 2025 17.23 (3.73%) 16.83 15.57 - 19.90 0.2399 times
Fri 28 March 2025 16.61 (-10.89%) 19.20 16.25 - 20.20 0.4166 times

monthly chart UY

DMA SMA EMA moving averages of U Y UYFINCORP

DMA (daily moving average) of U Y UYFINCORP

DMA period DMA value
5 day DMA 12.23
12 day DMA 12.87
20 day DMA 13.18
35 day DMA 14.13
50 day DMA 14.31
100 day DMA 14.62
150 day DMA 15.86
200 day DMA 16.45

EMA (exponential moving average) of U Y UYFINCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2112.5312.75
12 day EMA12.7312.9413.1
20 day EMA13.1513.3213.45
35 day EMA13.6713.7913.89
50 day EMA14.1614.2714.36

SMA (simple moving average) of U Y UYFINCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2312.4912.66
12 day SMA12.8713.0413.18
20 day SMA13.1813.3213.43
35 day SMA14.1314.2214.28
50 day SMA14.3114.3814.44
100 day SMA14.6214.6914.75
150 day SMA15.8615.915.95
200 day SMA16.4516.4916.53
Back to top | Use Dark Theme