Login or Join

UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP are 14.28 and 15.61

Daily Target 113.19
Daily Target 214.04
Daily Target 314.516666666667
Daily Target 415.37
Daily Target 515.85

Daily price and volume U Y

Date Closing Open Range Volume
Fri 22 August 2025 14.90 (9.24%) 13.89 13.66 - 14.99 1.6298 times
Thu 21 August 2025 13.64 (-11.26%) 15.69 13.21 - 16.20 3.2562 times
Wed 20 August 2025 15.37 (0.52%) 15.49 15.05 - 15.54 0.2713 times
Tue 19 August 2025 15.29 (0.26%) 15.49 15.06 - 15.50 0.3949 times
Mon 18 August 2025 15.25 (2.07%) 15.38 15.00 - 15.75 0.4376 times
Thu 14 August 2025 14.94 (-1.71%) 15.60 14.75 - 15.72 0.6571 times
Wed 13 August 2025 15.20 (-9.04%) 17.05 14.82 - 17.10 2.2004 times
Tue 12 August 2025 16.71 (1.03%) 16.80 16.34 - 16.98 0.2679 times
Mon 11 August 2025 16.54 (-6.18%) 17.71 16.48 - 17.96 0.7365 times
Fri 08 August 2025 17.63 (-0.84%) 17.79 17.53 - 18.02 0.1483 times
Thu 07 August 2025 17.78 (-1.06%) 17.86 17.62 - 18.23 0.2217 times

 Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP are 12.56 and 15.55

Weekly Target 111.78
Weekly Target 213.34
Weekly Target 314.77
Weekly Target 416.33
Weekly Target 517.76

Weekly price and volumes for U Y

Date Closing Open Range Volume
Fri 22 August 2025 14.90 (-0.27%) 15.38 13.21 - 16.20 2.22 times
Thu 14 August 2025 14.94 (-15.26%) 17.71 14.75 - 17.96 1.4314 times
Fri 08 August 2025 17.63 (-2.76%) 18.50 17.53 - 18.91 0.2847 times
Fri 01 August 2025 18.13 (-1.89%) 18.79 17.36 - 19.70 0.8086 times
Fri 25 July 2025 18.48 (-1.81%) 18.50 18.18 - 19.98 0.4276 times
Fri 18 July 2025 18.82 (0.27%) 18.62 18.18 - 19.74 0.3203 times
Fri 11 July 2025 18.77 (-7.95%) 20.25 17.62 - 20.36 0.7382 times
Fri 04 July 2025 20.39 (14.81%) 17.85 17.24 - 23.30 3.2825 times
Fri 27 June 2025 17.76 (2.3%) 17.37 15.68 - 17.88 0.2872 times
Fri 20 June 2025 17.36 (-5.45%) 18.59 17.08 - 18.59 0.1996 times
Fri 13 June 2025 18.36 (2.06%) 17.73 17.73 - 19.00 0.922 times

 weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP are 11.21 and 16.91

Monthly Target 19.97
Monthly Target 212.44
Monthly Target 315.673333333333
Monthly Target 418.14
Monthly Target 521.37

Monthly price and volumes U Y

Date Closing Open Range Volume
Fri 22 August 2025 14.90 (-19.68%) 18.69 13.21 - 18.91 1.8248 times
Thu 31 July 2025 18.55 (1.81%) 18.50 17.36 - 23.30 2.4762 times
Mon 30 June 2025 18.22 (2.02%) 18.17 15.68 - 19.00 0.7498 times
Fri 30 May 2025 17.86 (3.66%) 17.49 16.40 - 18.95 0.3542 times
Wed 30 April 2025 17.23 (3.73%) 16.83 15.57 - 19.90 0.4538 times
Fri 28 March 2025 16.61 (-10.89%) 19.20 16.25 - 20.20 0.7882 times
Fri 28 February 2025 18.64 (-13.58%) 23.20 18.11 - 24.51 0.7441 times
Fri 31 January 2025 21.57 (-11.38%) 25.13 19.56 - 26.84 0.8035 times
Tue 31 December 2024 24.34 (-9.35%) 26.96 24.00 - 28.32 0.7591 times
Fri 29 November 2024 26.85 (-8.74%) 30.39 25.70 - 31.50 1.0464 times
Thu 31 October 2024 29.42 (0%) 33.80 26.50 - 39.40 4.2528 times

 monthly chart UY

Indicator Analysis of UY

Tomorrow's movement Prediction of U Y UYFINCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U Y UYFINCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U Y UYFINCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UY (UYFINCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UY stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UY in short term and the sell signal is strong.

UY Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UY in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UY is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and UY UYFINCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UY UYFINCORP stock. Volume based technical analysis of UY UYFINCORP stock is negative.

UY Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U Y UYFINCORP

DMA (daily moving average) of U Y UYFINCORP

DMA period DMA value
5 day DMA 14.89
12 day DMA 15.94
20 day DMA 16.85
35 day DMA 17.71
50 day DMA 17.83
100 day DMA 17.92
150 day DMA 18.97
200 day DMA 20.78

EMA (exponential moving average) of U Y UYFINCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.8915.52
12 day EMA15.7415.8916.3
20 day EMA16.4216.5816.89
35 day EMA17.0217.1517.36
50 day EMA17.5717.6817.84

SMA (simple moving average) of U Y UYFINCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.915.21
12 day SMA15.9416.216.58
20 day SMA16.8517.0417.31
35 day SMA17.7117.8718.1
50 day SMA17.8317.917.99
100 day SMA17.9217.9417.98
150 day SMA18.9719.0219.08
200 day SMA20.7820.8520.93
Back to top | Use Dark Theme