UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP are 13.81 and 14.47

Daily Target 113.31
Daily Target 213.65
Daily Target 313.97
Daily Target 414.31
Daily Target 514.63

Daily price and volume U Y

Date Closing Open Range Volume
Mon 29 June 2026 13.99 (-0.21%) 13.74 13.63 - 14.29 0.8631 times
Thu 25 June 2026 14.02 (-0.78%) 13.92 13.92 - 14.50 1.5157 times
Wed 24 June 2026 14.13 (0.28%) 14.09 13.61 - 14.68 1.108 times
Tue 23 June 2026 14.09 (-2.29%) 14.71 13.91 - 14.71 1.0683 times
Mon 22 June 2026 14.42 (-0.62%) 14.40 13.23 - 14.75 1.4122 times
Fri 19 June 2026 14.51 (-0.75%) 14.62 14.38 - 14.62 0.277 times
Thu 18 June 2026 14.62 (1.04%) 14.58 14.25 - 14.85 0.6217 times
Wed 17 June 2026 14.47 (-1.3%) 14.63 14.30 - 14.90 0.6889 times
Tue 16 June 2026 14.66 (1.31%) 14.47 14.31 - 14.78 0.5764 times
Mon 15 June 2026 14.47 (1.4%) 14.29 14.29 - 14.85 1.8687 times
Fri 12 June 2026 14.27 (0.63%) 14.50 14.00 - 14.50 0.6214 times

Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP are 13.81 and 14.47

Weekly Target 113.31
Weekly Target 213.65
Weekly Target 313.97
Weekly Target 414.31
Weekly Target 514.63

Weekly price and volumes for U Y

Date Closing Open Range Volume
Mon 29 June 2026 13.99 (-0.21%) 13.74 13.63 - 14.29 0.1506 times
Thu 25 June 2026 14.02 (-3.38%) 14.40 13.23 - 14.75 0.8907 times
Fri 19 June 2026 14.51 (1.68%) 14.29 14.25 - 14.90 0.7037 times
Fri 12 June 2026 14.27 (-2.26%) 14.20 13.73 - 14.84 0.6381 times
Fri 05 June 2026 14.60 (-3.63%) 15.30 14.35 - 15.63 0.8845 times
Fri 29 May 2026 15.15 (0.87%) 15.00 14.25 - 15.80 1.8135 times
Fri 22 May 2026 15.02 (6.52%) 14.10 13.60 - 15.50 3.0138 times
Fri 15 May 2026 14.10 (-3.36%) 14.25 13.36 - 14.80 0.8925 times
Fri 08 May 2026 14.59 (0.34%) 14.45 14.10 - 14.97 0.5374 times
Thu 30 April 2026 14.54 (2.47%) 14.06 14.06 - 14.69 0.4752 times
Fri 24 April 2026 14.19 (-1.46%) 14.65 13.76 - 14.79 0.9976 times

weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP are 12.41 and 14.81

Monthly Target 111.88
Monthly Target 212.94
Monthly Target 314.283333333333
Monthly Target 415.34
Monthly Target 516.68

Monthly price and volumes U Y

Date Closing Open Range Volume
Mon 29 June 2026 13.99 (-7.66%) 15.30 13.23 - 15.63 0.2315 times
Fri 29 May 2026 15.15 (4.2%) 14.45 13.36 - 15.80 0.4434 times
Thu 30 April 2026 14.54 (25.56%) 13.20 12.27 - 14.79 0.2549 times
Mon 30 March 2026 11.58 (-17.93%) 14.00 11.50 - 14.49 0.3089 times
Fri 27 February 2026 14.11 (-8.55%) 14.90 14.00 - 15.50 0.1065 times
Mon 17 November 2025 15.43 (2.66%) 15.29 14.63 - 17.40 0.6785 times
Fri 31 October 2025 15.03 (0.4%) 14.80 14.14 - 15.72 0.7429 times
Tue 30 September 2025 14.97 (25.69%) 12.35 12.16 - 16.30 3.4956 times
Fri 29 August 2025 11.91 (-35.8%) 18.69 11.16 - 18.91 2.4442 times
Thu 31 July 2025 18.55 (1.81%) 18.50 17.36 - 23.30 1.2936 times
Mon 30 June 2025 18.22 (2.02%) 18.17 15.68 - 19.00 0.3917 times

monthly chart UY

DMA SMA EMA moving averages of U Y UYFINCORP

DMA (daily moving average) of U Y UYFINCORP

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.32
20 day DMA 14.39
35 day DMA 14.43
50 day DMA 14.41
100 day DMA 14.25
150 day DMA 14.27
200 day DMA 15.29

EMA (exponential moving average) of U Y UYFINCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.1914.27
12 day EMA14.2714.3214.37
20 day EMA14.3214.3514.39
35 day EMA14.3514.3714.39
50 day EMA14.3514.3614.37

SMA (simple moving average) of U Y UYFINCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.2314.35
12 day SMA14.3214.3314.33
20 day SMA14.3914.4514.47
35 day SMA14.4314.4414.45
50 day SMA14.4114.4214.43
100 day SMA14.2514.2614.27
150 day SMA14.2714.314.32
200 day SMA15.2915.3115.33
Back to top | Use Dark Theme