UY UYFINCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP_BE are 12.65 and 12.96

Daily Target 112.42
Daily Target 212.57
Daily Target 312.733333333333
Daily Target 412.88
Daily Target 513.04

Daily price and volume U Y

Date Closing Open Range Volume
Tue 27 January 2026 12.71 (1.36%) 12.60 12.59 - 12.90 0.7066 times
Fri 23 January 2026 12.54 (-2.26%) 13.15 12.50 - 13.15 0.9861 times
Thu 22 January 2026 12.83 (-0.39%) 12.65 12.65 - 13.27 0.3727 times
Wed 21 January 2026 12.88 (-2.72%) 13.02 12.85 - 13.40 0.9213 times
Tue 20 January 2026 13.24 (-2.07%) 13.35 13.23 - 13.62 0.4284 times
Mon 19 January 2026 13.52 (0%) 13.06 13.06 - 13.69 0.552 times
Fri 16 January 2026 13.52 (-0.37%) 13.49 13.30 - 13.80 3.1221 times
Wed 14 January 2026 13.57 (-0.22%) 13.50 13.50 - 14.04 2.3648 times
Tue 13 January 2026 13.60 (-0.15%) 13.56 13.56 - 13.96 0.2929 times
Mon 12 January 2026 13.62 (-2.3%) 13.99 13.60 - 13.99 0.2529 times
Fri 09 January 2026 13.94 (0.5%) 14.29 13.31 - 14.29 0.796 times

Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP_BE are 12.65 and 12.96

Weekly Target 112.42
Weekly Target 212.57
Weekly Target 312.733333333333
Weekly Target 412.88
Weekly Target 513.04

Weekly price and volumes for U Y

Date Closing Open Range Volume
Tue 27 January 2026 12.71 (1.36%) 12.60 12.59 - 12.90 0.2023 times
Fri 23 January 2026 12.54 (-7.25%) 13.06 12.50 - 13.69 0.9336 times
Fri 16 January 2026 13.52 (-3.01%) 13.99 13.30 - 14.04 1.7274 times
Fri 09 January 2026 13.94 (-0.85%) 14.50 13.31 - 14.67 0.8316 times
Fri 02 January 2026 14.06 (-2.02%) 14.88 13.50 - 15.05 1.4378 times
Fri 26 December 2025 14.35 (2.57%) 13.45 13.45 - 14.99 0.8154 times
Fri 19 December 2025 13.99 (-3.38%) 14.47 13.30 - 14.80 1.3474 times
Fri 12 December 2025 14.48 (-0.75%) 14.95 13.75 - 15.17 0.8423 times
Fri 05 December 2025 14.59 (0.14%) 14.80 14.21 - 15.09 0.5117 times
Fri 28 November 2025 14.57 (0%) 15.23 14.23 - 15.23 1.3504 times
Tue 27 January 2026 (0%) - 0 times

weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP_BE are 11.52 and 13.69

Monthly Target 111.12
Monthly Target 211.92
Monthly Target 313.293333333333
Monthly Target 414.09
Monthly Target 515.46

Monthly price and volumes U Y

Date Closing Open Range Volume
Tue 27 January 2026 12.71 (-11.43%) 14.35 12.50 - 14.67 1.1557 times
Wed 31 December 2025 14.35 (-1.51%) 14.80 13.30 - 15.17 1.1715 times
Fri 28 November 2025 14.57 (0%) 15.45 14.23 - 15.69 0.6728 times
Tue 27 January 2026 (0%) - 0 times

monthly chart UY

DMA SMA EMA moving averages of U Y UYFINCORP_BE

DMA (daily moving average) of U Y UYFINCORP_BE

DMA period DMA value
5 day DMA 12.84
12 day DMA 13.32
20 day DMA 13.66
35 day DMA 13.93
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of U Y UYFINCORP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8612.9413.14
12 day EMA13.2313.3213.46
20 day EMA13.513.5813.69
35 day EMA13.8113.8713.95
50 day EMA000

SMA (simple moving average) of U Y UYFINCORP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.841313.2
12 day SMA13.3213.4313.57
20 day SMA13.6613.7413.83
35 day SMA13.9313.9814.04
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme