UY UYFINCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP_BE are 19.6 and 20.2

Daily Target 119.13
Daily Target 219.46
Daily Target 319.73
Daily Target 420.06
Daily Target 520.33

Daily price and volume U Y

Date Closing Open Range Volume
Mon 28 September 2026 19.79 (2.43%) 19.63 19.40 - 20.00 1.9234 times
Fri 25 September 2026 19.32 (0.31%) 19.40 19.04 - 19.50 0.8539 times
Thu 24 September 2026 19.26 (-1.28%) 19.12 19.11 - 19.60 0.9734 times
Wed 23 September 2026 19.51 (1.88%) 19.15 19.15 - 19.75 0.846 times
Tue 22 September 2026 19.15 (-1.19%) 19.69 19.00 - 19.69 1.2234 times
Mon 21 September 2026 19.38 (0.47%) 19.30 19.10 - 19.75 0.8908 times
Fri 18 September 2026 19.29 (0.05%) 19.95 19.20 - 19.95 0.3522 times
Thu 17 September 2026 19.28 (-0.1%) 19.68 19.20 - 19.68 0.2098 times
Wed 16 September 2026 19.30 (0.1%) 19.74 18.87 - 19.74 1.7855 times
Tue 15 September 2026 19.28 (-2.33%) 19.83 19.16 - 20.35 0.9416 times
Fri 11 September 2026 19.74 (2.23%) 19.31 19.00 - 20.00 1.1969 times

Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP_BE are 19.6 and 20.2

Weekly Target 119.13
Weekly Target 219.46
Weekly Target 319.73
Weekly Target 420.06
Weekly Target 520.33

Weekly price and volumes for U Y

Date Closing Open Range Volume
Mon 28 September 2026 19.79 (2.43%) 19.63 19.40 - 20.00 0.327 times
Fri 25 September 2026 19.32 (0.16%) 19.30 19.00 - 19.75 0.8139 times
Fri 18 September 2026 19.29 (-2.28%) 19.83 18.87 - 20.35 0.5591 times
Fri 11 September 2026 19.74 (0.05%) 20.20 19.00 - 20.25 0.6795 times
Fri 04 September 2026 19.73 (-0.65%) 20.00 18.90 - 20.70 0.909 times
Fri 28 August 2026 19.86 (-1.39%) 20.14 19.60 - 20.90 0.7287 times
Fri 21 August 2026 20.14 (-4.46%) 21.11 19.55 - 22.28 1.9801 times
Fri 14 August 2026 21.08 (47.83%) 21.30 18.98 - 21.35 1.9132 times
Fri 20 February 2026 14.26 (-1.04%) 14.50 13.66 - 14.85 0.404 times
Fri 13 February 2026 14.41 (-2.83%) 15.45 14.26 - 15.60 1.6854 times
Fri 06 February 2026 14.83 (18.64%) 12.40 12.25 - 14.89 3.9682 times

weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP_BE are 19.33 and 21.16

Monthly Target 117.96
Monthly Target 218.87
Monthly Target 319.786666666667
Monthly Target 420.7
Monthly Target 521.62

Monthly price and volumes U Y

Date Closing Open Range Volume
Mon 28 September 2026 19.79 (1.38%) 19.52 18.87 - 20.70 1.0397 times
Mon 31 August 2026 19.52 (36.89%) 21.30 18.90 - 22.28 1.594 times
Fri 20 February 2026 14.26 (14.08%) 12.40 12.25 - 15.60 2.0168 times
Fri 30 January 2026 12.50 (-12.89%) 14.35 12.01 - 14.67 0.6271 times
Wed 31 December 2025 14.35 (-1.51%) 14.80 13.30 - 15.17 0.4589 times
Fri 28 November 2025 14.57 (0%) 15.45 14.23 - 15.69 0.2635 times
Tue 29 September 2026 (0%) - 0 times

monthly chart UY

DMA SMA EMA moving averages of U Y UYFINCORP_BE

DMA (daily moving average) of U Y UYFINCORP_BE

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.38
20 day DMA 19.49
35 day DMA 19.63
50 day DMA 18.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of U Y UYFINCORP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.3319.33
12 day EMA19.4419.3819.39
20 day EMA19.3219.2719.27
35 day EMA18.4718.3918.34
50 day EMA17.6917.617.53

SMA (simple moving average) of U Y UYFINCORP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.3219.32
12 day SMA19.3819.3619.4
20 day SMA19.4919.519.54
35 day SMA19.6319.4719.33
50 day SMA18.0117.8617.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme