Login or Join
HomepageV2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL are 223.65 and 234.51
| Daily Target 1 | 214.9 |
| Daily Target 2 | 221.53 |
| Daily Target 3 | 225.76 |
| Daily Target 4 | 232.39 |
| Daily Target 5 | 236.62 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 228.16 (3.13%) | 221.21 | 219.13 - 229.99 | 1.2907 times | Thu 25 June 2026 | 221.23 (-3.3%) | 230.60 | 220.00 - 231.01 | 1.1084 times | Wed 24 June 2026 | 228.79 (-1.45%) | 232.16 | 226.31 - 233.90 | 0.8349 times | Tue 23 June 2026 | 232.16 (-2.67%) | 239.53 | 229.30 - 242.44 | 0.9488 times | Mon 22 June 2026 | 238.53 (0.71%) | 241.75 | 236.33 - 243.20 | 0.8359 times | Fri 19 June 2026 | 236.85 (2.78%) | 234.00 | 230.16 - 241.20 | 1.4016 times | Thu 18 June 2026 | 230.44 (0.33%) | 232.09 | 229.00 - 234.44 | 0.5359 times | Wed 17 June 2026 | 229.69 (-0%) | 230.00 | 228.25 - 237.29 | 0.7688 times | Tue 16 June 2026 | 229.70 (-0.85%) | 234.20 | 227.10 - 235.96 | 0.6178 times | Mon 15 June 2026 | 231.66 (3.66%) | 229.50 | 229.50 - 237.50 | 1.6571 times | Fri 12 June 2026 | 223.48 (3.81%) | 220.50 | 217.07 - 226.70 | 1.4294 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL are 223.65 and 234.51
| Weekly Target 1 | 214.9 |
| Weekly Target 2 | 221.53 |
| Weekly Target 3 | 225.76 |
| Weekly Target 4 | 232.39 |
| Weekly Target 5 | 236.62 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 228.16 (3.13%) | 221.21 | 219.13 - 229.99 | 0.2056 times | Thu 25 June 2026 | 221.23 (-6.59%) | 241.75 | 220.00 - 243.20 | 0.5939 times | Fri 19 June 2026 | 236.85 (5.98%) | 229.50 | 227.10 - 241.20 | 0.7935 times | Fri 12 June 2026 | 223.48 (-9.88%) | 241.25 | 214.00 - 248.23 | 1.2225 times | Fri 05 June 2026 | 247.99 (7.81%) | 232.50 | 228.93 - 259.25 | 1.9915 times | Fri 29 May 2026 | 230.03 (-1.41%) | 237.55 | 222.00 - 245.00 | 1.1815 times | Fri 22 May 2026 | 233.33 (2.23%) | 228.24 | 214.36 - 235.10 | 0.8182 times | Fri 15 May 2026 | 228.24 (3.92%) | 215.06 | 210.02 - 241.50 | 1.4035 times | Fri 08 May 2026 | 219.64 (10.57%) | 199.00 | 194.12 - 223.38 | 1.3217 times | Thu 30 April 2026 | 198.65 (-2.17%) | 205.00 | 195.25 - 208.88 | 0.4681 times | Fri 24 April 2026 | 203.06 (4.97%) | 193.44 | 189.13 - 209.89 | 1.0469 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL are 198.46 and 243.71
| Monthly Target 1 | 188.55 |
| Monthly Target 2 | 208.36 |
| Monthly Target 3 | 233.80333333333 |
| Monthly Target 4 | 253.61 |
| Monthly Target 5 | 279.05 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 228.16 (-0.81%) | 232.50 | 214.00 - 259.25 | 2.9128 times | Fri 29 May 2026 | 230.03 (15.8%) | 199.00 | 194.12 - 245.00 | 2.8631 times | Thu 30 April 2026 | 198.65 (5.05%) | 198.20 | 180.00 - 209.89 | 2.2022 times | Mon 30 March 2026 | 189.10 (-90.52%) | 1900.00 | 184.60 - 2003.00 | 0.6199 times | Fri 27 February 2026 | 1994.20 (-0.07%) | 2019.90 | 1921.30 - 2269.80 | 0.2068 times | Fri 30 January 2026 | 1995.60 (-18.47%) | 2447.80 | 1769.70 - 2497.00 | 0.2143 times | Wed 31 December 2025 | 2447.80 (-0.08%) | 2470.00 | 2125.00 - 2507.90 | 0.1387 times | Fri 28 November 2025 | 2449.80 (0.32%) | 2519.80 | 2205.20 - 2564.10 | 0.2565 times | Fri 31 October 2025 | 2442.00 (17.32%) | 2085.00 | 2051.60 - 2465.00 | 0.3408 times | Tue 30 September 2025 | 2081.40 (20.54%) | 1739.00 | 1585.60 - 2219.70 | 0.2449 times | Fri 29 August 2025 | 1726.70 (-7.07%) | 1765.10 | 1640.50 - 1837.00 | 0.1439 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value |
| 5 day DMA | 229.77 |
| 12 day DMA | 228.83 |
| 20 day DMA | 234.07 |
| 35 day DMA | 231.8 |
| 50 day DMA | 222.85 |
| 100 day DMA | 884.49 |
| 150 day DMA | 1335.31 |
| 200 day DMA | 1530.48 |
EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.31 | 228.38 | 231.95 |
| 12 day EMA | 230.23 | 230.61 | 232.32 |
| 20 day EMA | 230.39 | 230.63 | 231.62 |
| 35 day EMA | 226.09 | 225.97 | 226.25 |
| 50 day EMA | 221.3 | 221.02 | 221.01 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.77 | 231.51 | 233.35 |
| 12 day SMA | 228.83 | 228.56 | 230.03 |
| 20 day SMA | 234.07 | 234.16 | 234.91 |
| 35 day SMA | 231.8 | 231.45 | 231.08 |
| 50 day SMA | 222.85 | 222.2 | 221.66 |
| 100 day SMA | 884.49 | 901.3 | 918.02 |
| 150 day SMA | 1335.31 | 1349.77 | 1364.12 |
| 200 day SMA | 1530.48 | 1537.78 | 1544.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.