Login or Join
HomepageV2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL are 1852.25 and 1949.85
| Daily Target 1 | 1773.33 |
| Daily Target 2 | 1833.57 |
| Daily Target 3 | 1870.9333333333 |
| Daily Target 4 | 1931.17 |
| Daily Target 5 | 1968.53 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1893.80 (4.6%) | 1810.70 | 1810.70 - 1908.30 | 0.537 times | Tue 27 January 2026 | 1810.60 (-0.84%) | 1818.40 | 1769.70 - 1855.00 | 0.8367 times | Fri 23 January 2026 | 1826.00 (-5.36%) | 1956.20 | 1775.10 - 1956.20 | 1.3962 times | Thu 22 January 2026 | 1929.50 (4.11%) | 1880.00 | 1865.00 - 1942.10 | 0.9494 times | Wed 21 January 2026 | 1853.40 (-2.74%) | 1900.00 | 1834.00 - 1923.10 | 1.9654 times | Tue 20 January 2026 | 1905.70 (-4.3%) | 1990.00 | 1890.20 - 1991.30 | 1.1176 times | Mon 19 January 2026 | 1991.30 (-2.59%) | 2044.30 | 1957.60 - 2050.00 | 1.1651 times | Fri 16 January 2026 | 2044.30 (-4.06%) | 2149.50 | 2000.00 - 2149.50 | 0.8005 times | Wed 14 January 2026 | 2130.80 (-0.04%) | 2125.00 | 2095.10 - 2150.00 | 0.5507 times | Tue 13 January 2026 | 2131.60 (0.41%) | 2124.90 | 2116.00 - 2186.00 | 0.6814 times | Mon 12 January 2026 | 2123.00 (-3.52%) | 2190.00 | 2072.40 - 2204.00 | 1.772 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL are 1831.75 and 1970.35
| Weekly Target 1 | 1718.67 |
| Weekly Target 2 | 1806.23 |
| Weekly Target 3 | 1857.2666666667 |
| Weekly Target 4 | 1944.83 |
| Weekly Target 5 | 1995.87 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1893.80 (3.71%) | 1818.40 | 1769.70 - 1908.30 | 0.4059 times | Fri 23 January 2026 | 1826.00 (-10.68%) | 2044.30 | 1775.10 - 2050.00 | 1.9485 times | Fri 16 January 2026 | 2044.30 (-7.09%) | 2190.00 | 2000.00 - 2204.00 | 1.1243 times | Fri 09 January 2026 | 2200.40 (-9.76%) | 2497.00 | 2181.20 - 2497.00 | 1.4299 times | Fri 02 January 2026 | 2438.50 (2.14%) | 2380.30 | 2350.00 - 2492.40 | 0.8407 times | Fri 26 December 2025 | 2387.40 (7.43%) | 2222.30 | 2212.20 - 2440.10 | 0.6968 times | Fri 19 December 2025 | 2222.30 (-0.31%) | 2240.00 | 2158.90 - 2259.50 | 0.4234 times | Fri 12 December 2025 | 2229.30 (-0.76%) | 2256.00 | 2125.00 - 2257.00 | 0.8597 times | Fri 05 December 2025 | 2246.30 (-8.31%) | 2470.00 | 2213.10 - 2507.90 | 1.1273 times | Fri 28 November 2025 | 2449.80 (5.07%) | 2349.70 | 2275.00 - 2520.70 | 1.1434 times | Fri 21 November 2025 | 2331.50 (-1.81%) | 2493.20 | 2305.00 - 2493.20 | 1.9895 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL are 1468.1 and 2195.4
| Monthly Target 1 | 1326.2 |
| Monthly Target 2 | 1610 |
| Monthly Target 3 | 2053.5 |
| Monthly Target 4 | 2337.3 |
| Monthly Target 5 | 2780.8 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1893.80 (-22.63%) | 2447.80 | 1769.70 - 2497.00 | 1.0789 times | Wed 31 December 2025 | 2447.80 (-0.08%) | 2470.00 | 2125.00 - 2507.90 | 0.7541 times | Fri 28 November 2025 | 2449.80 (0.32%) | 2519.80 | 2205.20 - 2564.10 | 1.3945 times | Fri 31 October 2025 | 2442.00 (17.32%) | 2085.00 | 2051.60 - 2465.00 | 1.8531 times | Tue 30 September 2025 | 2081.40 (20.54%) | 1739.00 | 1585.60 - 2219.70 | 1.3318 times | Fri 29 August 2025 | 1726.70 (-7.07%) | 1765.10 | 1640.50 - 1837.00 | 0.7824 times | Thu 31 July 2025 | 1858.00 (2.4%) | 1828.00 | 1788.80 - 2014.00 | 0.7205 times | Mon 30 June 2025 | 1814.50 (326.94%) | 1811.30 | 1753.20 - 1950.00 | 0.2183 times | Tue 26 March 2024 | 425.00 (13.12%) | 374.95 | 335.00 - 444.05 | 0.5519 times | Thu 29 February 2024 | 375.70 (7.88%) | 346.00 | 338.05 - 413.45 | 1.3146 times | Wed 31 January 2024 | 348.25 (15.93%) | 300.50 | 300.50 - 388.25 | 0.7358 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value |
| 5 day DMA | 1862.66 |
| 12 day DMA | 1986.7 |
| 20 day DMA | 2137.62 |
| 35 day DMA | 2192.23 |
| 50 day DMA | 2246.71 |
| 100 day DMA | 2174.26 |
| 150 day DMA | 2057.06 |
| 200 day DMA | 1672.51 |
EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1883.28 | 1878.02 | 1911.72 |
| 12 day EMA | 1980.18 | 1995.88 | 2029.55 |
| 20 day EMA | 2062.94 | 2080.74 | 2109.16 |
| 35 day EMA | 2148.76 | 2163.77 | 2184.56 |
| 50 day EMA | 2213.61 | 2226.66 | 2243.63 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1862.66 | 1865.04 | 1901.18 |
| 12 day SMA | 1986.7 | 2016.84 | 2052.99 |
| 20 day SMA | 2137.62 | 2162.83 | 2191.67 |
| 35 day SMA | 2192.23 | 2202.3 | 2215.15 |
| 50 day SMA | 2246.71 | 2256.33 | 2266.84 |
| 100 day SMA | 2174.26 | 2171.91 | 2171.03 |
| 150 day SMA | 2057.06 | 2056.68 | 2056.65 |
| 200 day SMA | 1672.51 | 1664.7 | 1657.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.