Login or Join
HomepageV2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL are 210.55 and 214.83
| Daily Target 1 | 209.16 |
| Daily Target 2 | 211.94 |
| Daily Target 3 | 213.44 |
| Daily Target 4 | 216.22 |
| Daily Target 5 | 217.72 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 214.72 (0.12%) | 214.94 | 210.66 - 214.94 | 0.8281 times | Thu 24 September 2026 | 214.47 (-0.54%) | 213.11 | 211.21 - 216.00 | 0.7522 times | Wed 23 September 2026 | 215.63 (1.15%) | 213.18 | 212.49 - 216.90 | 0.8419 times | Tue 22 September 2026 | 213.18 (1.11%) | 210.68 | 210.00 - 213.60 | 0.6213 times | Mon 21 September 2026 | 210.85 (-1.49%) | 212.90 | 210.00 - 214.44 | 0.9569 times | Fri 18 September 2026 | 214.03 (1.73%) | 210.01 | 210.00 - 215.81 | 0.8697 times | Thu 17 September 2026 | 210.40 (0.58%) | 209.00 | 208.75 - 212.90 | 0.6297 times | Wed 16 September 2026 | 209.18 (-1.39%) | 212.12 | 204.71 - 212.21 | 2.061 times | Tue 15 September 2026 | 212.12 (-2.7%) | 218.09 | 210.00 - 219.59 | 1.2508 times | Fri 11 September 2026 | 218.00 (-0.06%) | 217.50 | 212.57 - 219.03 | 1.1884 times | Thu 10 September 2026 | 218.13 (-0.7%) | 219.00 | 217.11 - 220.50 | 0.7142 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL are 212.36 and 219.26
| Weekly Target 1 | 206.97 |
| Weekly Target 2 | 210.85 |
| Weekly Target 3 | 213.87333333333 |
| Weekly Target 4 | 217.75 |
| Weekly Target 5 | 220.77 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 214.72 (0.32%) | 212.90 | 210.00 - 216.90 | 0.6545 times | Fri 18 September 2026 | 214.03 (-1.82%) | 218.09 | 204.71 - 219.59 | 0.7871 times | Fri 11 September 2026 | 218.00 (0.69%) | 220.00 | 212.57 - 225.70 | 1.4429 times | Fri 04 September 2026 | 216.50 (-2.18%) | 221.94 | 211.31 - 224.94 | 0.949 times | Fri 28 August 2026 | 221.32 (0.72%) | 219.73 | 216.11 - 225.00 | 1.1755 times | Fri 21 August 2026 | 219.73 (1.54%) | 216.00 | 215.00 - 226.30 | 0.9624 times | Fri 14 August 2026 | 216.40 (-1.39%) | 219.40 | 212.00 - 226.70 | 1.9728 times | Fri 07 August 2026 | 219.44 (0.05%) | 218.50 | 213.91 - 223.36 | 0.9046 times | Fri 31 July 2026 | 219.33 (0.02%) | 220.76 | 217.21 - 226.64 | 0.4993 times | Fri 24 July 2026 | 219.29 (-0.83%) | 221.13 | 216.09 - 230.07 | 0.6518 times | Fri 17 July 2026 | 221.13 (0.41%) | 219.60 | 215.70 - 227.59 | 0.985 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL are 199.22 and 220.21
| Monthly Target 1 | 194.05 |
| Monthly Target 2 | 204.39 |
| Monthly Target 3 | 215.04333333333 |
| Monthly Target 4 | 225.38 |
| Monthly Target 5 | 236.03 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 214.72 (-3.57%) | 222.11 | 204.71 - 225.70 | 0.9692 times | Mon 31 August 2026 | 222.68 (1.53%) | 218.50 | 212.00 - 226.70 | 1.403 times | Fri 31 July 2026 | 219.33 (-3.29%) | 226.79 | 215.70 - 248.92 | 1.4202 times | Tue 30 June 2026 | 226.79 (-1.41%) | 232.50 | 214.00 - 259.25 | 2.032 times | Fri 29 May 2026 | 230.03 (15.8%) | 199.00 | 194.12 - 245.00 | 1.9144 times | Thu 30 April 2026 | 198.65 (5.05%) | 198.20 | 180.00 - 209.89 | 1.4725 times | Mon 30 March 2026 | 189.10 (-90.52%) | 1900.00 | 184.60 - 2003.00 | 0.4145 times | Fri 27 February 2026 | 1994.20 (-0.07%) | 2019.90 | 1921.30 - 2269.80 | 0.1383 times | Fri 30 January 2026 | 1995.60 (-18.47%) | 2447.80 | 1769.70 - 2497.00 | 0.1433 times | Wed 31 December 2025 | 2447.80 (-0.08%) | 2470.00 | 2125.00 - 2507.90 | 0.0927 times | Fri 28 November 2025 | 2449.80 (0.32%) | 2519.80 | 2205.20 - 2564.10 | 0.1715 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value |
| 5 day DMA | 213.77 |
| 12 day DMA | 214.2 |
| 20 day DMA | 216.59 |
| 35 day DMA | 218 |
| 50 day DMA | 218.81 |
| 100 day DMA | 224.16 |
| 150 day DMA | 507.34 |
| 200 day DMA | 916.05 |
EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.2 | 213.94 | 213.68 |
| 12 day EMA | 214.74 | 214.74 | 214.79 |
| 20 day EMA | 215.81 | 215.93 | 216.08 |
| 35 day EMA | 217.18 | 217.33 | 217.5 |
| 50 day EMA | 218.52 | 218.68 | 218.85 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.77 | 213.63 | 212.82 |
| 12 day SMA | 214.2 | 214.65 | 215.32 |
| 20 day SMA | 216.59 | 216.98 | 217.24 |
| 35 day SMA | 218 | 218.1 | 218.19 |
| 50 day SMA | 218.81 | 218.96 | 219.07 |
| 100 day SMA | 224.16 | 224.02 | 223.91 |
| 150 day SMA | 507.34 | 519.14 | 531.26 |
| 200 day SMA | 916.05 | 926.28 | 936.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.