Login or Join
HomepageV2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL are 191.7 and 210.3
| Daily Target 1 | 177.43 |
| Daily Target 2 | 187.37 |
| Daily Target 3 | 196.03333333333 |
| Daily Target 4 | 205.97 |
| Daily Target 5 | 214.63 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 197.30 (0.51%) | 193.70 | 186.10 - 204.70 | 4.5507 times | Wed 25 March 2026 | 196.30 (-89.81%) | 195.00 | 193.20 - 218.00 | 4.014 times | Tue 24 March 2026 | 1927.20 (5.43%) | 1841.00 | 1839.10 - 1939.00 | 0.1681 times | Mon 23 March 2026 | 1827.90 (-4.41%) | 1904.90 | 1720.30 - 1917.40 | 0.3189 times | Fri 20 March 2026 | 1912.20 (0.5%) | 1918.00 | 1900.50 - 1954.90 | 0.1498 times | Thu 19 March 2026 | 1902.60 (-1.08%) | 1895.00 | 1890.00 - 1936.70 | 0.0983 times | Wed 18 March 2026 | 1923.30 (1.15%) | 1890.00 | 1890.00 - 1980.00 | 0.159 times | Tue 17 March 2026 | 1901.40 (0.25%) | 1917.50 | 1871.00 - 1917.50 | 0.0989 times | Mon 16 March 2026 | 1896.60 (-1.62%) | 1944.00 | 1839.60 - 1944.30 | 0.2591 times | Fri 13 March 2026 | 1927.90 (-3.08%) | 2003.00 | 1900.00 - 2003.00 | 0.1832 times | Thu 12 March 2026 | 1989.10 (1.1%) | 1989.00 | 1900.20 - 1999.90 | 0.115 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL are -684.75 and 1068.15
| Weekly Target 1 | -978.77 |
| Weekly Target 2 | -390.73 |
| Weekly Target 3 | 774.13333333333 |
| Weekly Target 4 | 1362.17 |
| Weekly Target 5 | 2527.03 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 197.30 (-89.68%) | 1904.90 | 186.10 - 1939.00 | 4.9377 times | Fri 20 March 2026 | 1912.20 (-0.81%) | 1944.00 | 1839.60 - 1980.00 | 0.4173 times | Fri 13 March 2026 | 1927.90 (-0.53%) | 1899.40 | 1861.20 - 2003.00 | 0.476 times | Fri 06 March 2026 | 1938.10 (-2.81%) | 1900.00 | 1862.20 - 1969.90 | 0.3099 times | Fri 27 February 2026 | 1994.20 (0.38%) | 2013.10 | 1946.40 - 2013.10 | 0.2854 times | Fri 20 February 2026 | 1986.70 (-2.19%) | 2005.00 | 1952.50 - 2040.40 | 0.3033 times | Fri 13 February 2026 | 2031.20 (2.12%) | 2007.80 | 1929.10 - 2125.00 | 0.6383 times | Fri 06 February 2026 | 1989.00 (-0.33%) | 2019.90 | 1921.30 - 2269.80 | 1.3287 times | Fri 30 January 2026 | 1995.60 (9.29%) | 1818.40 | 1769.70 - 2037.10 | 0.3868 times | Fri 23 January 2026 | 1826.00 (-10.68%) | 2044.30 | 1775.10 - 2050.00 | 0.9166 times | Fri 16 January 2026 | 2044.30 (-7.09%) | 2190.00 | 2000.00 - 2204.00 | 0.5289 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL are -716.75 and 1100.15
| Monthly Target 1 | -1021.43 |
| Monthly Target 2 | -412.07 |
| Monthly Target 3 | 795.46666666667 |
| Monthly Target 4 | 1404.83 |
| Monthly Target 5 | 2612.37 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 197.30 (-90.11%) | 1900.00 | 186.10 - 2003.00 | 2.2429 times | Fri 27 February 2026 | 1994.20 (-0.07%) | 2019.90 | 1921.30 - 2269.80 | 0.9334 times | Fri 30 January 2026 | 1995.60 (-18.47%) | 2447.80 | 1769.70 - 2497.00 | 0.9672 times | Wed 31 December 2025 | 2447.80 (-0.08%) | 2470.00 | 2125.00 - 2507.90 | 0.626 times | Fri 28 November 2025 | 2449.80 (0.32%) | 2519.80 | 2205.20 - 2564.10 | 1.1576 times | Fri 31 October 2025 | 2442.00 (17.32%) | 2085.00 | 2051.60 - 2465.00 | 1.5383 times | Tue 30 September 2025 | 2081.40 (20.54%) | 1739.00 | 1585.60 - 2219.70 | 1.1056 times | Fri 29 August 2025 | 1726.70 (-7.07%) | 1765.10 | 1640.50 - 1837.00 | 0.6496 times | Thu 31 July 2025 | 1858.00 (2.4%) | 1828.00 | 1788.80 - 2014.00 | 0.5981 times | Mon 30 June 2025 | 1814.50 (326.94%) | 1811.30 | 1753.20 - 1950.00 | 0.1813 times | Tue 26 March 2024 | 425.00 (13.12%) | 374.95 | 335.00 - 444.05 | 0.4582 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value |
| 5 day DMA | 1212.18 |
| 12 day DMA | 1630.77 |
| 20 day DMA | 1758.34 |
| 35 day DMA | 1862.34 |
| 50 day DMA | 1893.31 |
| 100 day DMA | 2106.74 |
| 150 day DMA | 2068.06 |
| 200 day DMA | 1983.51 |
EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.75 | 1331.92 | 1899.65 |
| 12 day EMA | 1428.15 | 1651.86 | 1916.41 |
| 20 day EMA | 1618.26 | 1767.77 | 1933.12 |
| 35 day EMA | 1765.89 | 1858.24 | 1956.08 |
| 50 day EMA | 1842.63 | 1909.76 | 1979.67 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.18 | 1553.24 | 1898.64 |
| 12 day SMA | 1630.77 | 1777.35 | 1920.02 |
| 20 day SMA | 1758.34 | 1846.79 | 1936.69 |
| 35 day SMA | 1862.34 | 1916.08 | 1971.05 |
| 50 day SMA | 1893.31 | 1932 | 1970.53 |
| 100 day SMA | 2106.74 | 2129.18 | 2150.48 |
| 150 day SMA | 2068.06 | 2078.84 | 2089.67 |
| 200 day SMA | 1983.51 | 1984.58 | 1985.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.