Login or Join
HomepageV2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL are 184.96 and 194.35
| Daily Target 1 | 183.16 |
| Daily Target 2 | 186.75 |
| Daily Target 3 | 192.54666666667 |
| Daily Target 4 | 196.14 |
| Daily Target 5 | 201.94 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 190.35 (-2.12%) | 195.25 | 188.95 - 198.34 | 0.545 times | Mon 06 April 2026 | 194.47 (1.44%) | 190.00 | 189.24 - 196.90 | 0.9576 times | Thu 02 April 2026 | 191.71 (1.21%) | 187.20 | 180.00 - 193.10 | 1.1003 times | Wed 01 April 2026 | 189.42 (0.17%) | 198.20 | 187.00 - 198.99 | 1.8287 times | Mon 30 March 2026 | 189.10 (-4.16%) | 193.40 | 184.60 - 195.10 | 1.2937 times | Fri 27 March 2026 | 197.30 (0.51%) | 193.70 | 186.10 - 204.70 | 2.1141 times | Wed 25 March 2026 | 196.30 (-89.81%) | 195.00 | 193.20 - 218.00 | 1.8647 times | Tue 24 March 2026 | 1927.20 (5.43%) | 1841.00 | 1839.10 - 1939.00 | 0.0781 times | Mon 23 March 2026 | 1827.90 (-4.41%) | 1904.90 | 1720.30 - 1917.40 | 0.1481 times | Fri 20 March 2026 | 1912.20 (0.5%) | 1918.00 | 1900.50 - 1954.90 | 0.0696 times | Thu 19 March 2026 | 1902.60 (-1.08%) | 1895.00 | 1890.00 - 1936.70 | 0.0457 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL are 189.65 and 199.04
| Weekly Target 1 | 183.16 |
| Weekly Target 2 | 186.75 |
| Weekly Target 3 | 192.54666666667 |
| Weekly Target 4 | 196.14 |
| Weekly Target 5 | 201.94 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 190.35 (-0.71%) | 190.00 | 188.95 - 198.34 | 1.1443 times | Thu 02 April 2026 | 191.71 (-2.83%) | 193.40 | 180.00 - 198.99 | 3.2157 times | Fri 27 March 2026 | 197.30 (-89.68%) | 1904.90 | 186.10 - 1939.00 | 3.2023 times | Fri 20 March 2026 | 1912.20 (-0.81%) | 1944.00 | 1839.60 - 1980.00 | 0.2706 times | Fri 13 March 2026 | 1927.90 (-0.53%) | 1899.40 | 1861.20 - 2003.00 | 0.3087 times | Fri 06 March 2026 | 1938.10 (-2.81%) | 1900.00 | 1862.20 - 1969.90 | 0.201 times | Fri 27 February 2026 | 1994.20 (0.38%) | 2013.10 | 1946.40 - 2013.10 | 0.1851 times | Fri 20 February 2026 | 1986.70 (-2.19%) | 2005.00 | 1952.50 - 2040.40 | 0.1967 times | Fri 13 February 2026 | 2031.20 (2.12%) | 2007.80 | 1929.10 - 2125.00 | 0.4139 times | Fri 06 February 2026 | 1989.00 (-0.33%) | 2019.90 | 1921.30 - 2269.80 | 0.8617 times | Fri 30 January 2026 | 1995.60 (9.29%) | 1818.40 | 1769.70 - 2037.10 | 0.2509 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL are 175.68 and 194.67
| Monthly Target 1 | 170.79 |
| Monthly Target 2 | 180.57 |
| Monthly Target 3 | 189.78 |
| Monthly Target 4 | 199.56 |
| Monthly Target 5 | 208.77 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 190.35 (0.66%) | 198.20 | 180.00 - 198.99 | 1.5484 times | Mon 30 March 2026 | 189.10 (-90.52%) | 1900.00 | 184.60 - 2003.00 | 2.2794 times | Fri 27 February 2026 | 1994.20 (-0.07%) | 2019.90 | 1921.30 - 2269.80 | 0.7605 times | Fri 30 January 2026 | 1995.60 (-18.47%) | 2447.80 | 1769.70 - 2497.00 | 0.788 times | Wed 31 December 2025 | 2447.80 (-0.08%) | 2470.00 | 2125.00 - 2507.90 | 0.51 times | Fri 28 November 2025 | 2449.80 (0.32%) | 2519.80 | 2205.20 - 2564.10 | 0.9431 times | Fri 31 October 2025 | 2442.00 (17.32%) | 2085.00 | 2051.60 - 2465.00 | 1.2533 times | Tue 30 September 2025 | 2081.40 (20.54%) | 1739.00 | 1585.60 - 2219.70 | 0.9007 times | Fri 29 August 2025 | 1726.70 (-7.07%) | 1765.10 | 1640.50 - 1837.00 | 0.5292 times | Thu 31 July 2025 | 1858.00 (2.4%) | 1828.00 | 1788.80 - 2014.00 | 0.4873 times | Mon 30 June 2025 | 1814.50 (326.94%) | 1811.30 | 1753.20 - 1950.00 | 0.1477 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value |
| 5 day DMA | 191.01 |
| 12 day DMA | 903.49 |
| 20 day DMA | 1316.35 |
| 35 day DMA | 1605.58 |
| 50 day DMA | 1713.91 |
| 100 day DMA | 1998.76 |
| 150 day DMA | 2016.71 |
| 200 day DMA | 1970.86 |
EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.84 | 342.58 | 416.63 |
| 12 day EMA | 727.86 | 825.56 | 940.26 |
| 20 day EMA | 1055.48 | 1146.51 | 1246.68 |
| 35 day EMA | 1367.96 | 1437.29 | 1510.46 |
| 50 day EMA | 1584.82 | 1641.71 | 1700.76 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.01 | 192.4 | 192.77 |
| 12 day SMA | 903.49 | 1046.08 | 1187.92 |
| 20 day SMA | 1316.35 | 1404.72 | 1491.38 |
| 35 day SMA | 1605.58 | 1656.12 | 1706.68 |
| 50 day SMA | 1713.91 | 1747.17 | 1781.39 |
| 100 day SMA | 1998.76 | 2019.26 | 2039.67 |
| 150 day SMA | 2016.71 | 2026.88 | 2037.19 |
| 200 day SMA | 1970.86 | 1979.06 | 1980.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.