Login or Join
HomepageVadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VadilalIndustries
Strong Daily Stock price targets for VadilalIndustries VADILALIND are 4608.35 and 4828.95
| Daily Target 1 | 4426.17 |
| Daily Target 2 | 4569.93 |
| Daily Target 3 | 4646.7666666667 |
| Daily Target 4 | 4790.53 |
| Daily Target 5 | 4867.37 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 4713.70 (6.68%) | 4700.00 | 4503.00 - 4723.60 | 1.3852 times | Mon 02 February 2026 | 4418.40 (2.51%) | 4310.40 | 4251.00 - 4450.00 | 0.6397 times | Sun 01 February 2026 | 4310.40 (-1.6%) | 4380.70 | 4251.00 - 4430.00 | 0.5048 times | Fri 30 January 2026 | 4380.70 (-0.25%) | 4375.00 | 4330.00 - 4499.00 | 1.0135 times | Thu 29 January 2026 | 4391.60 (-1.03%) | 4495.00 | 4366.10 - 4500.00 | 0.6997 times | Wed 28 January 2026 | 4437.40 (6.68%) | 4138.90 | 4138.90 - 4487.80 | 1.3075 times | Tue 27 January 2026 | 4159.60 (2.79%) | 4062.20 | 3996.00 - 4185.00 | 0.798 times | Fri 23 January 2026 | 4046.60 (0.22%) | 4037.60 | 4017.60 - 4095.90 | 0.3542 times | Thu 22 January 2026 | 4037.60 (-0.96%) | 4050.00 | 4015.00 - 4180.00 | 1.9093 times | Wed 21 January 2026 | 4076.90 (-2.59%) | 4185.20 | 4004.00 - 4190.80 | 1.3881 times | Tue 20 January 2026 | 4185.20 (-4.99%) | 4390.00 | 4152.00 - 4413.60 | 2.5399 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 4482.35 and 4954.95
| Weekly Target 1 | 4090.17 |
| Weekly Target 2 | 4401.93 |
| Weekly Target 3 | 4562.7666666667 |
| Weekly Target 4 | 4874.53 |
| Weekly Target 5 | 5035.37 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 4713.70 (7.6%) | 4380.70 | 4251.00 - 4723.60 | 0.7987 times | Fri 30 January 2026 | 4380.70 (8.26%) | 4062.20 | 3996.00 - 4500.00 | 1.2056 times | Fri 23 January 2026 | 4046.60 (-10.25%) | 4510.30 | 4004.00 - 4529.30 | 2.2522 times | Fri 16 January 2026 | 4508.70 (-2.78%) | 4636.00 | 4500.00 - 4656.00 | 0.6454 times | Fri 09 January 2026 | 4637.60 (-4.61%) | 4861.70 | 4600.00 - 4990.00 | 1.6806 times | Fri 02 January 2026 | 4861.70 (-2.55%) | 4977.50 | 4850.00 - 5003.00 | 0.577 times | Fri 26 December 2025 | 4989.00 (0.16%) | 4975.00 | 4950.00 - 5075.00 | 0.4359 times | Fri 19 December 2025 | 4981.00 (-2.86%) | 5149.50 | 4950.00 - 5149.50 | 0.5587 times | Fri 12 December 2025 | 5127.50 (-3.98%) | 5345.00 | 5095.00 - 5345.00 | 0.6645 times | Fri 05 December 2025 | 5340.00 (-0.88%) | 5420.00 | 5305.00 - 5700.00 | 1.1814 times | Fri 28 November 2025 | 5387.50 (1.9%) | 5260.50 | 5217.00 - 5440.00 | 0.44 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 4482.35 and 4954.95
| Monthly Target 1 | 4090.17 |
| Monthly Target 2 | 4401.93 |
| Monthly Target 3 | 4562.7666666667 |
| Monthly Target 4 | 4874.53 |
| Monthly Target 5 | 5035.37 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 4713.70 (7.6%) | 4380.70 | 4251.00 - 4723.60 | 0.1065 times | Fri 30 January 2026 | 4380.70 (-11.21%) | 4987.00 | 3996.00 - 4990.00 | 0.8132 times | Wed 31 December 2025 | 4934.00 (-8.42%) | 5420.00 | 4915.00 - 5700.00 | 0.4136 times | Fri 28 November 2025 | 5387.50 (1.4%) | 5313.00 | 5070.00 - 5450.00 | 0.3492 times | Fri 31 October 2025 | 5313.00 (-1.14%) | 5380.00 | 5200.00 - 5600.00 | 0.3338 times | Tue 30 September 2025 | 5374.50 (5.71%) | 5168.00 | 4982.00 - 6090.00 | 1.4984 times | Fri 29 August 2025 | 5084.00 (-2.97%) | 5286.50 | 4790.00 - 5400.50 | 0.6025 times | Thu 31 July 2025 | 5239.50 (-5.45%) | 5541.50 | 5100.00 - 5725.00 | 0.8127 times | Mon 30 June 2025 | 5541.50 (3.81%) | 5303.00 | 5207.50 - 5779.50 | 1.0748 times | Fri 30 May 2025 | 5338.00 (-15.62%) | 6250.00 | 5306.00 - 7398.50 | 3.9953 times | Wed 30 April 2025 | 6325.80 (37.74%) | 5398.80 | 4785.10 - 7380.00 | 6.5848 times |
Indicator Analysis of VadilalIndustries
Please login to view indicator analysis. or View indicator analysis of VadilalIndustries VADILALIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 4442.96 |
| 12 day DMA | 4296.93 |
| 20 day DMA | 4434.3 |
| 35 day DMA | 4665.4 |
| 50 day DMA | 4860.75 |
| 100 day DMA | 5139.47 |
| 150 day DMA | 5164.16 |
| 200 day DMA | 5383.27 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4473.33 | 4353.16 | 4320.55 |
| 12 day EMA | 4419.36 | 4365.86 | 4356.31 |
| 20 day EMA | 4481.94 | 4457.56 | 4461.68 |
| 35 day EMA | 4645.57 | 4641.56 | 4654.7 |
| 50 day EMA | 4851.39 | 4857.01 | 4874.91 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4442.96 | 4387.7 | 4335.94 |
| 12 day SMA | 4296.93 | 4279.85 | 4292.89 |
| 20 day SMA | 4434.3 | 4443.5 | 4465.66 |
| 35 day SMA | 4665.4 | 4677.22 | 4696.97 |
| 50 day SMA | 4860.75 | 4872.21 | 4891.21 |
| 100 day SMA | 5139.47 | 5147 | 5154.32 |
| 150 day SMA | 5164.16 | 5169.82 | 5177.72 |
| 200 day SMA | 5383.27 | 5389.81 | 5396.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.