VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets VadilalIndustries

Strong Daily Stock price targets for VadilalIndustries VADILALIND are 3982.1 and 4169.9

Daily Target 13946.13
Daily Target 24018.07
Daily Target 34133.9333333333
Daily Target 44205.87
Daily Target 54321.73

Daily price and volume Vadilal Industries

Date Closing Open Range Volume
Mon 30 March 2026 4090.00 (-4.69%) 4210.00 4062.00 - 4249.80 1.4658 times
Fri 27 March 2026 4291.10 (-2.28%) 4342.20 4233.60 - 4454.70 1.1281 times
Wed 25 March 2026 4391.20 (1.68%) 4370.00 4347.80 - 4499.80 0.7613 times
Tue 24 March 2026 4318.50 (2.14%) 4325.00 4232.10 - 4423.80 0.8796 times
Mon 23 March 2026 4227.90 (-6.71%) 4763.40 4208.40 - 4763.40 2.0459 times
Fri 20 March 2026 4531.80 (-0.91%) 4675.00 4502.30 - 4675.00 0.4543 times
Thu 19 March 2026 4573.20 (-2.29%) 4600.00 4554.00 - 4656.30 0.4978 times
Wed 18 March 2026 4680.60 (2.41%) 4598.00 4598.00 - 4775.00 0.7542 times
Tue 17 March 2026 4570.50 (-0.81%) 4600.00 4540.80 - 4660.90 0.5915 times
Mon 16 March 2026 4607.90 (-1.56%) 4685.00 4450.00 - 4726.50 1.4215 times
Fri 13 March 2026 4681.00 (-4.74%) 4939.00 4669.10 - 4943.00 1.1463 times

Daily chart VadilalIndustries

Weekly price and charts VadilalIndustries

Strong weekly Stock price targets for VadilalIndustries VADILALIND are 3982.1 and 4169.9

Weekly Target 13946.13
Weekly Target 24018.07
Weekly Target 34133.9333333333
Weekly Target 44205.87
Weekly Target 54321.73

Weekly price and volumes for Vadilal Industries

Date Closing Open Range Volume
Mon 30 March 2026 4090.00 (-4.69%) 4210.00 4062.00 - 4249.80 0.2568 times
Fri 27 March 2026 4291.10 (-5.31%) 4763.40 4208.40 - 4763.40 0.8436 times
Fri 20 March 2026 4531.80 (-3.19%) 4685.00 4450.00 - 4775.00 0.6517 times
Fri 13 March 2026 4681.00 (-8.25%) 5030.00 4669.10 - 5164.90 0.7195 times
Fri 06 March 2026 5101.90 (3.18%) 4800.00 4798.50 - 5180.00 0.9364 times
Fri 27 February 2026 4944.50 (1.73%) 4812.30 4764.20 - 4984.60 0.6302 times
Fri 20 February 2026 4860.20 (-5.43%) 5150.00 4824.10 - 5222.40 0.9585 times
Fri 13 February 2026 5139.30 (12.19%) 4594.00 4490.00 - 5429.50 2.4103 times
Fri 06 February 2026 4581.00 (4.57%) 4380.70 4251.00 - 4800.00 2.0625 times
Fri 30 January 2026 4380.70 (8.26%) 4062.20 3996.00 - 4500.00 0.5306 times
Fri 23 January 2026 4046.60 (-10.25%) 4510.30 4004.00 - 4529.30 0.9912 times

weekly chart VadilalIndustries

Monthly price and charts VadilalIndustries

Strong monthly Stock price targets for VadilalIndustries VADILALIND are 3517 and 4635

Monthly Target 13326
Monthly Target 23708
Monthly Target 34444
Monthly Target 44826
Monthly Target 55562

Monthly price and volumes Vadilal Industries

Date Closing Open Range Volume
Mon 30 March 2026 4090.00 (-17.28%) 4800.00 4062.00 - 5180.00 1.1776 times
Fri 27 February 2026 4944.50 (12.87%) 4380.70 4251.00 - 5429.50 2.0944 times
Fri 30 January 2026 4380.70 (-11.21%) 4987.00 3996.00 - 4990.00 0.9276 times
Wed 31 December 2025 4934.00 (-8.42%) 5420.00 4915.00 - 5700.00 0.4717 times
Fri 28 November 2025 5387.50 (1.4%) 5313.00 5070.00 - 5450.00 0.3983 times
Fri 31 October 2025 5313.00 (-1.14%) 5380.00 5200.00 - 5600.00 0.3808 times
Tue 30 September 2025 5374.50 (5.71%) 5168.00 4982.00 - 6090.00 1.7092 times
Fri 29 August 2025 5084.00 (-2.97%) 5286.50 4790.00 - 5400.50 0.6873 times
Thu 31 July 2025 5239.50 (-5.45%) 5541.50 5100.00 - 5725.00 0.9271 times
Mon 30 June 2025 5541.50 (3.81%) 5303.00 5207.50 - 5779.50 1.226 times
Fri 30 May 2025 5338.00 (-15.62%) 6250.00 5306.00 - 7398.50 4.5575 times

monthly chart VadilalIndustries

DMA SMA EMA moving averages of Vadilal Industries VADILALIND

DMA (daily moving average) of Vadilal Industries VADILALIND

DMA period DMA value
5 day DMA 4263.74
12 day DMA 4489.78
20 day DMA 4704.75
35 day DMA 4809.57
50 day DMA 4674.6
100 day DMA 4889.1
150 day DMA 5051.78
200 day DMA 5116.29

EMA (exponential moving average) of Vadilal Industries VADILALIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4280.484375.74417.99
12 day EMA4462.154529.794573.17
20 day EMA4575.984627.114662.46
35 day EMA4620.214651.434672.64
50 day EMA4628.674650.654665.32

SMA (simple moving average) of Vadilal Industries VADILALIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4263.744352.14408.52
12 day SMA4489.784565.234625.87
20 day SMA4704.754745.924775.51
35 day SMA4809.574823.854836.49
50 day SMA4674.64684.34690.39
100 day SMA4889.14901.494911.71
150 day SMA5051.785057.615061.4
200 day SMA5116.295123.135129.05
Back to top | Use Dark Theme