VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets VadilalIndustries

Strong Daily Stock price targets for VadilalIndustries VADILALIND are 7255.75 and 7492.25

Daily Target 17208.5
Daily Target 27303
Daily Target 37445
Daily Target 47539.5
Daily Target 57681.5

Daily price and volume Vadilal Industries

Date Closing Open Range Volume
Mon 28 September 2026 7397.50 (-1.82%) 7572.00 7350.50 - 7587.00 0.3453 times
Fri 25 September 2026 7534.50 (1.63%) 7415.00 7396.00 - 7578.00 0.3604 times
Thu 24 September 2026 7413.50 (-1.05%) 7450.00 7322.00 - 7529.00 0.5718 times
Wed 23 September 2026 7492.00 (-1.4%) 7680.00 7452.50 - 7680.00 0.7152 times
Tue 22 September 2026 7598.00 (2.47%) 7520.00 7520.00 - 7937.50 2.8436 times
Mon 21 September 2026 7415.00 (0.72%) 7350.00 7310.50 - 7650.00 0.9503 times
Fri 18 September 2026 7362.00 (3.68%) 7065.00 7040.00 - 7389.00 1.1317 times
Thu 17 September 2026 7101.00 (-0.77%) 7145.00 7062.50 - 7244.50 0.4209 times
Wed 16 September 2026 7156.00 (1.71%) 7069.50 7000.00 - 7189.50 0.7749 times
Tue 15 September 2026 7035.50 (1.08%) 6923.00 6745.00 - 7119.50 1.8858 times
Fri 11 September 2026 6960.50 (-4.08%) 7125.00 6887.50 - 7217.00 3.0698 times

Daily chart VadilalIndustries

Weekly price and charts VadilalIndustries

Strong weekly Stock price targets for VadilalIndustries VADILALIND are 7255.75 and 7492.25

Weekly Target 17208.5
Weekly Target 27303
Weekly Target 37445
Weekly Target 47539.5
Weekly Target 57681.5

Weekly price and volumes for Vadilal Industries

Date Closing Open Range Volume
Mon 28 September 2026 7397.50 (-1.82%) 7572.00 7350.50 - 7587.00 0.0457 times
Fri 25 September 2026 7534.50 (2.34%) 7350.00 7310.50 - 7937.50 0.7199 times
Fri 18 September 2026 7362.00 (5.77%) 6923.00 6745.00 - 7389.00 0.5574 times
Fri 11 September 2026 6960.50 (-9.07%) 7629.00 6887.50 - 7692.50 0.8951 times
Fri 04 September 2026 7655.00 (-3.1%) 7898.50 7474.00 - 7960.00 0.5723 times
Fri 28 August 2026 7900.00 (6.5%) 7417.50 7335.00 - 8020.00 0.7139 times
Fri 21 August 2026 7417.50 (-4.28%) 7749.00 7072.00 - 7749.00 1.3852 times
Fri 14 August 2026 7749.00 (7.51%) 7278.50 7200.00 - 8447.00 3.405 times
Fri 07 August 2026 7207.50 (-0.1%) 7214.50 7090.50 - 7478.50 0.7064 times
Fri 31 July 2026 7214.50 (7.51%) 6710.50 6665.00 - 7449.00 0.999 times
Fri 24 July 2026 6710.50 (-0.08%) 6716.00 6625.00 - 6864.00 0.3019 times

weekly chart VadilalIndustries

Monthly price and charts VadilalIndustries

Strong monthly Stock price targets for VadilalIndustries VADILALIND are 6475 and 7667.5

Monthly Target 16167.5
Monthly Target 26782.5
Monthly Target 37360
Monthly Target 47975
Monthly Target 58552.5

Monthly price and volumes Vadilal Industries

Date Closing Open Range Volume
Mon 28 September 2026 7397.50 (-3.58%) 7700.00 6745.00 - 7937.50 0.7952 times
Mon 31 August 2026 7672.00 (6.34%) 7214.50 7072.00 - 8447.00 1.9214 times
Fri 31 July 2026 7214.50 (14.73%) 6256.00 6022.00 - 7449.00 0.9201 times
Tue 30 June 2026 6288.40 (29.85%) 4806.00 4806.00 - 6480.00 1.9368 times
Fri 29 May 2026 4843.00 (3.12%) 4700.00 4071.10 - 5200.00 0.9998 times
Thu 30 April 2026 4696.60 (14.83%) 4150.00 4150.00 - 4888.40 0.7731 times
Mon 30 March 2026 4090.00 (-17.28%) 4800.00 4062.00 - 5180.00 0.6689 times
Fri 27 February 2026 4944.50 (12.87%) 4380.70 4251.00 - 5429.50 1.1898 times
Fri 30 January 2026 4380.70 (-11.21%) 4987.00 3996.00 - 4990.00 0.5269 times
Wed 31 December 2025 4934.00 (-8.42%) 5420.00 4915.00 - 5700.00 0.268 times
Fri 28 November 2025 5387.50 (1.4%) 5313.00 5070.00 - 5450.00 0.2263 times

monthly chart VadilalIndustries

DMA SMA EMA moving averages of Vadilal Industries VADILALIND

DMA (daily moving average) of Vadilal Industries VADILALIND

DMA period DMA value
5 day DMA 7487.1
12 day DMA 7310.17
20 day DMA 7424.13
35 day DMA 7448.34
50 day DMA 7322.38
100 day DMA 6456.65
150 day DMA 5857.37
200 day DMA 5586.14

EMA (exponential moving average) of Vadilal Industries VADILALIND

EMA period EMA current EMA prev EMA prev2
5 day EMA7438.574597421.26
12 day EMA7408.427410.417387.86
20 day EMA7398.127398.187383.84
35 day EMA7331.477327.587315.4
50 day EMA7285.187280.67270.24

SMA (simple moving average) of Vadilal Industries VADILALIND

SMA period SMA current SMA prev SMA prev2
5 day SMA7487.17490.67456.1
12 day SMA7310.177315.547315.54
20 day SMA7424.137449.257444.75
35 day SMA7448.347442.917437
50 day SMA7322.387308.757293.7
100 day SMA6456.656429.666400.29
150 day SMA5857.375841.655826.01
200 day SMA5586.145575.855566.06
Back to top | Use Dark Theme