VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets VadilalIndustries

Strong Daily Stock price targets for VadilalIndustries VADILALIND are 4302.65 and 4423.55

Daily Target 14281.13
Daily Target 24324.17
Daily Target 34402.0333333333
Daily Target 44445.07
Daily Target 54522.93

Daily price and volume Vadilal Industries

Date Closing Open Range Volume
Tue 07 April 2026 4367.20 (-0.88%) 4397.90 4359.00 - 4479.90 0.8235 times
Mon 06 April 2026 4405.90 (2.56%) 4300.00 4233.50 - 4438.80 0.6895 times
Thu 02 April 2026 4295.90 (-2.31%) 4373.00 4222.00 - 4373.00 0.9443 times
Wed 01 April 2026 4397.70 (7.52%) 4150.00 4150.00 - 4428.10 1.5364 times
Mon 30 March 2026 4090.00 (-4.69%) 4210.00 4062.00 - 4249.80 1.3072 times
Fri 27 March 2026 4291.10 (-2.28%) 4342.20 4233.60 - 4454.70 1.006 times
Wed 25 March 2026 4391.20 (1.68%) 4370.00 4347.80 - 4499.80 0.6789 times
Tue 24 March 2026 4318.50 (2.14%) 4325.00 4232.10 - 4423.80 0.7845 times
Mon 23 March 2026 4227.90 (-6.71%) 4763.40 4208.40 - 4763.40 1.8245 times
Fri 20 March 2026 4531.80 (-0.91%) 4675.00 4502.30 - 4675.00 0.4052 times
Thu 19 March 2026 4573.20 (-2.29%) 4600.00 4554.00 - 4656.30 0.444 times

Daily chart VadilalIndustries

Weekly price and charts VadilalIndustries

Strong weekly Stock price targets for VadilalIndustries VADILALIND are 4300.35 and 4546.75

Weekly Target 14113.8
Weekly Target 24240.5
Weekly Target 34360.2
Weekly Target 44486.9
Weekly Target 54606.6

Weekly price and volumes for Vadilal Industries

Date Closing Open Range Volume
Tue 07 April 2026 4367.20 (1.66%) 4300.00 4233.50 - 4479.90 0.2899 times
Thu 02 April 2026 4295.90 (0.11%) 4210.00 4062.00 - 4428.10 0.7258 times
Fri 27 March 2026 4291.10 (-5.31%) 4763.40 4208.40 - 4763.40 0.8227 times
Fri 20 March 2026 4531.80 (-3.19%) 4685.00 4450.00 - 4775.00 0.6355 times
Fri 13 March 2026 4681.00 (-8.25%) 5030.00 4669.10 - 5164.90 0.7016 times
Fri 06 March 2026 5101.90 (3.18%) 4800.00 4798.50 - 5180.00 0.9132 times
Fri 27 February 2026 4944.50 (1.73%) 4812.30 4764.20 - 4984.60 0.6145 times
Fri 20 February 2026 4860.20 (-5.43%) 5150.00 4824.10 - 5222.40 0.9347 times
Fri 13 February 2026 5139.30 (12.19%) 4594.00 4490.00 - 5429.50 2.3506 times
Fri 06 February 2026 4581.00 (4.57%) 4380.70 4251.00 - 4800.00 2.0114 times
Fri 30 January 2026 4380.70 (8.26%) 4062.20 3996.00 - 4500.00 0.5175 times

weekly chart VadilalIndustries

Monthly price and charts VadilalIndustries

Strong monthly Stock price targets for VadilalIndustries VADILALIND are 4258.6 and 4588.5

Monthly Target 14002.47
Monthly Target 24184.83
Monthly Target 34332.3666666667
Monthly Target 44514.73
Monthly Target 54662.27

Monthly price and volumes Vadilal Industries

Date Closing Open Range Volume
Tue 07 April 2026 4367.20 (6.78%) 4150.00 4150.00 - 4479.90 0.2997 times
Mon 30 March 2026 4090.00 (-17.28%) 4800.00 4062.00 - 5180.00 1.3019 times
Fri 27 February 2026 4944.50 (12.87%) 4380.70 4251.00 - 5429.50 2.3155 times
Fri 30 January 2026 4380.70 (-11.21%) 4987.00 3996.00 - 4990.00 1.0255 times
Wed 31 December 2025 4934.00 (-8.42%) 5420.00 4915.00 - 5700.00 0.5215 times
Fri 28 November 2025 5387.50 (1.4%) 5313.00 5070.00 - 5450.00 0.4403 times
Fri 31 October 2025 5313.00 (-1.14%) 5380.00 5200.00 - 5600.00 0.421 times
Tue 30 September 2025 5374.50 (5.71%) 5168.00 4982.00 - 6090.00 1.8896 times
Fri 29 August 2025 5084.00 (-2.97%) 5286.50 4790.00 - 5400.50 0.7598 times
Thu 31 July 2025 5239.50 (-5.45%) 5541.50 5100.00 - 5725.00 1.0249 times
Mon 30 June 2025 5541.50 (3.81%) 5303.00 5207.50 - 5779.50 1.3555 times

monthly chart VadilalIndustries

DMA SMA EMA moving averages of Vadilal Industries VADILALIND

DMA (daily moving average) of Vadilal Industries VADILALIND

DMA period DMA value
5 day DMA 4311.34
12 day DMA 4380.92
20 day DMA 4571.35
35 day DMA 4749.03
50 day DMA 4680.42
100 day DMA 4851
150 day DMA 5036.06
200 day DMA 5096.31

EMA (exponential moving average) of Vadilal Industries VADILALIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4351.124343.084311.67
12 day EMA4415.854424.694428.11
20 day EMA4503.654518.014529.81
35 day EMA4557.854569.074578.68
50 day EMA4617.514627.724636.77

SMA (simple moving average) of Vadilal Industries VADILALIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4311.344296.124293.18
12 day SMA4380.924397.864414.69
20 day SMA4571.354609.034640.24
35 day SMA4749.034776.634793.27
50 day SMA4680.424674.614670.2
100 day SMA48514860.154868.86
150 day SMA5036.065039.835043.29
200 day SMA5096.315100.925105.57
Back to top | Use Dark Theme