Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 195.31 and 202.77
| Daily Target 1 | 193.83 |
| Daily Target 2 | 196.78 |
| Daily Target 3 | 201.29333333333 |
| Daily Target 4 | 204.24 |
| Daily Target 5 | 208.75 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 199.72 (-3.23%) | 204.50 | 198.35 - 205.81 | 1.5427 times | Fri 25 September 2026 | 206.38 (0.55%) | 205.00 | 203.37 - 208.00 | 0.9023 times | Thu 24 September 2026 | 205.25 (-2.02%) | 208.81 | 204.00 - 209.93 | 0.7619 times | Wed 23 September 2026 | 209.49 (0.63%) | 208.05 | 208.00 - 212.00 | 0.9737 times | Tue 22 September 2026 | 208.18 (0.08%) | 209.10 | 206.90 - 211.32 | 1.108 times | Mon 21 September 2026 | 208.01 (-0.9%) | 208.42 | 207.12 - 211.35 | 0.9099 times | Fri 18 September 2026 | 209.90 (-0.69%) | 212.35 | 206.92 - 213.00 | 1.2615 times | Thu 17 September 2026 | 211.35 (0.33%) | 211.42 | 208.03 - 212.99 | 0.7797 times | Wed 16 September 2026 | 210.66 (0.65%) | 209.30 | 204.05 - 211.34 | 0.9739 times | Tue 15 September 2026 | 209.30 (-1.54%) | 213.52 | 208.90 - 217.98 | 0.7865 times | Fri 11 September 2026 | 212.58 (-1.57%) | 215.96 | 210.00 - 216.10 | 0.9309 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 195.31 and 202.77
| Weekly Target 1 | 193.83 |
| Weekly Target 2 | 196.78 |
| Weekly Target 3 | 201.29333333333 |
| Weekly Target 4 | 204.24 |
| Weekly Target 5 | 208.75 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 199.72 (-3.23%) | 204.50 | 198.35 - 205.81 | 0.1952 times | Fri 25 September 2026 | 206.38 (-1.68%) | 208.42 | 203.37 - 212.00 | 0.589 times | Fri 18 September 2026 | 209.90 (-1.26%) | 213.52 | 204.05 - 217.98 | 0.481 times | Fri 11 September 2026 | 212.58 (-2.82%) | 218.00 | 210.00 - 221.79 | 0.6166 times | Fri 04 September 2026 | 218.74 (-1.27%) | 221.00 | 214.10 - 226.08 | 0.7095 times | Fri 28 August 2026 | 221.55 (-1.99%) | 226.05 | 217.65 - 226.90 | 0.658 times | Fri 21 August 2026 | 226.05 (-0.99%) | 227.70 | 220.10 - 232.50 | 0.9649 times | Fri 14 August 2026 | 228.30 (-6.03%) | 243.00 | 227.30 - 243.15 | 1.0661 times | Fri 07 August 2026 | 242.95 (-8.79%) | 267.00 | 241.00 - 272.95 | 2.6069 times | Fri 31 July 2026 | 266.36 (5.72%) | 255.00 | 252.80 - 282.30 | 2.113 times | Fri 24 July 2026 | 251.94 (-3.87%) | 262.07 | 245.64 - 273.00 | 1.7313 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 185.17 and 212.9
| Monthly Target 1 | 180.32 |
| Monthly Target 2 | 190.02 |
| Monthly Target 3 | 208.05 |
| Monthly Target 4 | 217.75 |
| Monthly Target 5 | 235.78 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 199.72 (-8.85%) | 219.10 | 198.35 - 226.08 | 0.4234 times | Mon 31 August 2026 | 219.10 (-17.74%) | 267.00 | 217.65 - 272.95 | 0.9263 times | Fri 31 July 2026 | 266.36 (16.18%) | 230.25 | 230.25 - 282.30 | 1.6678 times | Tue 30 June 2026 | 229.26 (2.95%) | 223.03 | 219.32 - 256.70 | 0.7897 times | Fri 29 May 2026 | 222.69 (2.54%) | 220.00 | 204.15 - 242.00 | 0.6765 times | Thu 30 April 2026 | 217.18 (23.85%) | 184.00 | 177.58 - 228.60 | 0.5664 times | Mon 30 March 2026 | 175.36 (-22.22%) | 213.00 | 174.13 - 224.93 | 0.9814 times | Fri 27 February 2026 | 225.47 (0.74%) | 224.99 | 214.81 - 268.08 | 2.2989 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 0.9987 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.6707 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 1.2092 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 205.8 |
| 12 day DMA | 208.9 |
| 20 day DMA | 211.99 |
| 35 day DMA | 218.36 |
| 50 day DMA | 230.5 |
| 100 day DMA | 232.31 |
| 150 day DMA | 226.3 |
| 200 day DMA | 227.89 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.91 | 207.51 | 208.08 |
| 12 day EMA | 208.59 | 210.2 | 210.89 |
| 20 day EMA | 212.49 | 213.83 | 214.61 |
| 35 day EMA | 221.33 | 222.6 | 223.55 |
| 50 day EMA | 230 | 231.24 | 232.25 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.8 | 207.46 | 208.17 |
| 12 day SMA | 208.9 | 210.11 | 210.91 |
| 20 day SMA | 211.99 | 213.09 | 213.88 |
| 35 day SMA | 218.36 | 219.59 | 220.63 |
| 50 day SMA | 230.5 | 231.74 | 232.65 |
| 100 day SMA | 232.31 | 232.57 | 232.72 |
| 150 day SMA | 226.3 | 226.65 | 226.91 |
| 200 day SMA | 227.89 | 228.06 | 228.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.