Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 169.54 and 179.96
| Daily Target 1 | 167.59 |
| Daily Target 2 | 171.48 |
| Daily Target 3 | 178.01333333333 |
| Daily Target 4 | 181.9 |
| Daily Target 5 | 188.43 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 175.36 (-5.28%) | 182.61 | 174.13 - 184.55 | 1.294 times | Fri 27 March 2026 | 185.14 (-5.41%) | 194.01 | 184.08 - 194.49 | 1.9958 times | Wed 25 March 2026 | 195.73 (-0.34%) | 200.13 | 195.01 - 202.09 | 1.0976 times | Tue 24 March 2026 | 196.40 (1.67%) | 198.10 | 194.54 - 200.90 | 1.2 times | Mon 23 March 2026 | 193.18 (-5.64%) | 202.10 | 191.10 - 203.56 | 1.1287 times | Fri 20 March 2026 | 204.73 (0.84%) | 206.73 | 204.10 - 209.00 | 0.7254 times | Thu 19 March 2026 | 203.02 (-5.18%) | 208.10 | 202.16 - 210.97 | 0.7148 times | Wed 18 March 2026 | 214.10 (3.3%) | 207.27 | 206.81 - 215.79 | 0.5483 times | Tue 17 March 2026 | 207.27 (-1.58%) | 211.00 | 205.58 - 212.99 | 0.6666 times | Mon 16 March 2026 | 210.60 (0.72%) | 210.00 | 205.20 - 213.43 | 0.6287 times | Fri 13 March 2026 | 209.10 (-2.59%) | 212.22 | 208.00 - 214.91 | 0.6974 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 169.54 and 179.96
| Weekly Target 1 | 167.59 |
| Weekly Target 2 | 171.48 |
| Weekly Target 3 | 178.01333333333 |
| Weekly Target 4 | 181.9 |
| Weekly Target 5 | 188.43 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 175.36 (-5.28%) | 182.61 | 174.13 - 184.55 | 0.2076 times | Fri 27 March 2026 | 185.14 (-9.57%) | 202.10 | 184.08 - 203.56 | 0.87 times | Fri 20 March 2026 | 204.73 (-2.09%) | 210.00 | 202.16 - 215.79 | 0.5269 times | Fri 13 March 2026 | 209.10 (-3.44%) | 212.00 | 207.00 - 224.71 | 0.5301 times | Fri 06 March 2026 | 216.54 (-3.96%) | 213.00 | 211.65 - 224.93 | 0.4081 times | Fri 27 February 2026 | 225.47 (-3.93%) | 239.00 | 225.00 - 241.00 | 0.475 times | Fri 20 February 2026 | 234.70 (-7.31%) | 255.48 | 233.00 - 261.69 | 0.6512 times | Fri 13 February 2026 | 253.22 (11.55%) | 237.52 | 235.01 - 266.00 | 3.1234 times | Fri 06 February 2026 | 227.00 (1.42%) | 224.99 | 214.81 - 268.08 | 1.7065 times | Fri 30 January 2026 | 223.82 (2.1%) | 219.97 | 212.81 - 247.48 | 1.501 times | Fri 23 January 2026 | 219.22 (1.71%) | 214.00 | 201.80 - 221.00 | 0.4998 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 149.35 and 200.15
| Monthly Target 1 | 140.67 |
| Monthly Target 2 | 158.02 |
| Monthly Target 3 | 191.47333333333 |
| Monthly Target 4 | 208.82 |
| Monthly Target 5 | 242.27 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 175.36 (-22.22%) | 213.00 | 174.13 - 224.93 | 0.7402 times | Fri 27 February 2026 | 225.47 (0.74%) | 224.99 | 214.81 - 268.08 | 1.7338 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 0.7532 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.5059 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 0.9119 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.0968 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 0.895 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.3807 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.3959 times | Mon 30 June 2025 | 238.60 (-6.11%) | 255.05 | 228.95 - 268.00 | 0.5868 times | Fri 30 May 2025 | 254.12 (15.97%) | 219.55 | 211.50 - 263.50 | 0.7058 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 189.16 |
| 12 day DMA | 200.77 |
| 20 day DMA | 207.49 |
| 35 day DMA | 222.41 |
| 50 day DMA | 222.41 |
| 100 day DMA | 231.73 |
| 150 day DMA | 231.79 |
| 200 day DMA | 232.41 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.05 | 194.39 | 199.01 |
| 12 day EMA | 198.33 | 202.5 | 205.66 |
| 20 day EMA | 205.6 | 208.78 | 211.27 |
| 35 day EMA | 212.44 | 214.62 | 216.36 |
| 50 day EMA | 219.13 | 220.92 | 222.38 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.16 | 195.04 | 198.61 |
| 12 day SMA | 200.77 | 204.18 | 206.94 |
| 20 day SMA | 207.49 | 210.29 | 212.47 |
| 35 day SMA | 222.41 | 224.02 | 225.45 |
| 50 day SMA | 222.41 | 223.33 | 224.06 |
| 100 day SMA | 231.73 | 232.79 | 233.63 |
| 150 day SMA | 231.79 | 232.12 | 232.37 |
| 200 day SMA | 232.41 | 232.82 | 233.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.