Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 220.35 and 241.21
| Daily Target 1 | 204.04 |
| Daily Target 2 | 215.79 |
| Daily Target 3 | 224.89666666667 |
| Daily Target 4 | 236.65 |
| Daily Target 5 | 245.76 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 227.55 (3.8%) | 219.97 | 213.14 - 234.00 | 2.3208 times | Fri 23 January 2026 | 219.22 (2.06%) | 216.01 | 212.43 - 221.00 | 1.5589 times | Thu 22 January 2026 | 214.79 (5.15%) | 206.97 | 206.31 - 219.92 | 1.5369 times | Wed 21 January 2026 | 204.27 (-1.62%) | 207.64 | 201.80 - 208.49 | 0.7275 times | Tue 20 January 2026 | 207.64 (-2.37%) | 211.00 | 207.15 - 213.70 | 0.8144 times | Mon 19 January 2026 | 212.67 (-1.33%) | 214.00 | 211.50 - 217.00 | 0.8915 times | Fri 16 January 2026 | 215.54 (-2.63%) | 221.10 | 214.30 - 222.66 | 0.7427 times | Wed 14 January 2026 | 221.37 (-0.14%) | 220.10 | 220.10 - 223.59 | 0.3333 times | Tue 13 January 2026 | 221.69 (-1%) | 225.00 | 220.00 - 226.60 | 0.3218 times | Mon 12 January 2026 | 223.92 (0.57%) | 222.00 | 217.11 - 227.90 | 0.7522 times | Fri 09 January 2026 | 222.66 (-2.33%) | 225.00 | 222.00 - 228.70 | 0.4973 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 220.35 and 241.21
| Weekly Target 1 | 204.04 |
| Weekly Target 2 | 215.79 |
| Weekly Target 3 | 224.89666666667 |
| Weekly Target 4 | 236.65 |
| Weekly Target 5 | 245.76 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 227.55 (3.8%) | 219.97 | 213.14 - 234.00 | 0.5668 times | Fri 23 January 2026 | 219.22 (1.71%) | 214.00 | 201.80 - 221.00 | 1.3504 times | Fri 16 January 2026 | 215.54 (-3.2%) | 222.00 | 214.30 - 227.90 | 0.5251 times | Fri 09 January 2026 | 222.66 (-6.39%) | 237.00 | 222.00 - 238.80 | 0.8354 times | Fri 02 January 2026 | 237.86 (1.24%) | 234.94 | 229.70 - 240.90 | 0.6716 times | Fri 26 December 2025 | 234.94 (-0.92%) | 238.29 | 233.00 - 244.99 | 0.9128 times | Fri 19 December 2025 | 237.13 (0.39%) | 236.00 | 228.06 - 243.00 | 0.9252 times | Fri 12 December 2025 | 236.21 (0.56%) | 234.30 | 224.61 - 243.99 | 1.1846 times | Fri 05 December 2025 | 234.90 (-2.02%) | 242.30 | 232.60 - 250.00 | 1.226 times | Fri 28 November 2025 | 239.75 (0%) | 239.15 | 231.65 - 242.15 | 1.8021 times | Fri 21 November 2025 | 239.75 (-9.56%) | 265.40 | 238.00 - 269.75 | 1.4228 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 195.13 and 234.23
| Monthly Target 1 | 184.32 |
| Monthly Target 2 | 205.93 |
| Monthly Target 3 | 223.41666666667 |
| Monthly Target 4 | 245.03 |
| Monthly Target 5 | 262.52 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 227.55 (-2.62%) | 233.69 | 201.80 - 240.90 | 0.4427 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.5936 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 1.07 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.6338 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 1.0502 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.4467 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.4645 times | Mon 30 June 2025 | 238.60 (-6.11%) | 255.05 | 228.95 - 268.00 | 0.6885 times | Fri 30 May 2025 | 254.12 (15.97%) | 219.55 | 211.50 - 263.50 | 0.8282 times | Wed 30 April 2025 | 219.13 (0.06%) | 219.70 | 195.00 - 250.00 | 0.7817 times | Fri 28 March 2025 | 218.99 (-3.04%) | 229.20 | 205.91 - 246.96 | 1.0174 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 214.69 |
| 12 day DMA | 218.28 |
| 20 day DMA | 224.98 |
| 35 day DMA | 229.77 |
| 50 day DMA | 233.96 |
| 100 day DMA | 236.56 |
| 150 day DMA | 234.27 |
| 200 day DMA | 235.05 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219 | 214.73 | 212.48 |
| 12 day EMA | 219.97 | 218.59 | 218.47 |
| 20 day EMA | 223.43 | 223 | 223.4 |
| 35 day EMA | 229.12 | 229.21 | 229.8 |
| 50 day EMA | 234.52 | 234.8 | 235.44 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.69 | 211.72 | 210.98 |
| 12 day SMA | 218.28 | 219 | 220.14 |
| 20 day SMA | 224.98 | 225.35 | 226.35 |
| 35 day SMA | 229.77 | 229.98 | 230.42 |
| 50 day SMA | 233.96 | 234.72 | 235.63 |
| 100 day SMA | 236.56 | 236.47 | 236.32 |
| 150 day SMA | 234.27 | 234.31 | 234.43 |
| 200 day SMA | 235.05 | 234.99 | 235.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.