Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 226.52 and 231.54
| Daily Target 1 | 225.41 |
| Daily Target 2 | 227.62 |
| Daily Target 3 | 230.43333333333 |
| Daily Target 4 | 232.64 |
| Daily Target 5 | 235.45 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 229.82 (-1.32%) | 232.91 | 228.23 - 233.25 | 0.4677 times | Thu 25 June 2026 | 232.90 (-3.26%) | 240.74 | 232.00 - 243.68 | 0.8995 times | Wed 24 June 2026 | 240.74 (0.47%) | 239.75 | 236.25 - 244.50 | 0.639 times | Tue 23 June 2026 | 239.61 (-0.69%) | 240.50 | 238.42 - 247.50 | 0.6042 times | Mon 22 June 2026 | 241.28 (-1.25%) | 245.00 | 240.00 - 248.31 | 0.8668 times | Fri 19 June 2026 | 244.33 (-2.73%) | 251.00 | 242.50 - 251.00 | 0.8197 times | Thu 18 June 2026 | 251.20 (1.29%) | 250.00 | 248.72 - 256.70 | 1.4913 times | Wed 17 June 2026 | 247.99 (2.19%) | 245.08 | 242.84 - 250.80 | 1.325 times | Tue 16 June 2026 | 242.67 (0.19%) | 243.79 | 238.00 - 245.10 | 0.8305 times | Mon 15 June 2026 | 242.22 (5.1%) | 234.00 | 231.69 - 245.99 | 2.0563 times | Fri 12 June 2026 | 230.46 (3.08%) | 225.00 | 225.00 - 233.95 | 0.8992 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 226.52 and 231.54
| Weekly Target 1 | 225.41 |
| Weekly Target 2 | 227.62 |
| Weekly Target 3 | 230.43333333333 |
| Weekly Target 4 | 232.64 |
| Weekly Target 5 | 235.45 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 229.82 (-1.32%) | 232.91 | 228.23 - 233.25 | 0.1247 times | Thu 25 June 2026 | 232.90 (-4.68%) | 245.00 | 232.00 - 248.31 | 0.8026 times | Fri 19 June 2026 | 244.33 (6.02%) | 234.00 | 231.69 - 256.70 | 1.7395 times | Fri 12 June 2026 | 230.46 (0.88%) | 224.00 | 219.32 - 233.95 | 0.7685 times | Fri 05 June 2026 | 228.46 (2.59%) | 223.03 | 220.40 - 239.80 | 1.6706 times | Fri 29 May 2026 | 222.69 (0.92%) | 224.80 | 221.63 - 234.49 | 0.8167 times | Fri 22 May 2026 | 220.65 (3.35%) | 212.00 | 204.15 - 242.00 | 1.7273 times | Fri 15 May 2026 | 213.49 (-9.18%) | 234.00 | 211.67 - 234.00 | 0.8887 times | Fri 08 May 2026 | 235.08 (8.24%) | 220.00 | 219.05 - 237.53 | 1.035 times | Thu 30 April 2026 | 217.18 (1%) | 215.03 | 215.03 - 228.60 | 0.4264 times | Fri 24 April 2026 | 215.03 (-3.88%) | 223.50 | 213.31 - 227.20 | 0.8311 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 224.57 and 261.95
| Monthly Target 1 | 197.9 |
| Monthly Target 2 | 213.86 |
| Monthly Target 3 | 235.28 |
| Monthly Target 4 | 251.24 |
| Monthly Target 5 | 272.66 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 229.82 (3.2%) | 223.03 | 219.32 - 256.70 | 0.574 times | Fri 29 May 2026 | 222.69 (2.54%) | 220.00 | 204.15 - 242.00 | 0.5023 times | Thu 30 April 2026 | 217.18 (23.85%) | 184.00 | 177.58 - 228.60 | 0.4206 times | Mon 30 March 2026 | 175.36 (-22.22%) | 213.00 | 174.13 - 224.93 | 0.7287 times | Fri 27 February 2026 | 225.47 (0.74%) | 224.99 | 214.81 - 268.08 | 1.707 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 0.7415 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.498 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 0.8978 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.0489 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 0.8812 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.3748 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 236.87 |
| 12 day DMA | 238.9 |
| 20 day DMA | 234.7 |
| 35 day DMA | 229.5 |
| 50 day DMA | 227.21 |
| 100 day DMA | 223.51 |
| 150 day DMA | 226.48 |
| 200 day DMA | 230.1 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.69 | 238.63 | 241.49 |
| 12 day EMA | 236.66 | 237.9 | 238.81 |
| 20 day EMA | 234.72 | 235.24 | 235.49 |
| 35 day EMA | 231.17 | 231.25 | 231.15 |
| 50 day EMA | 227 | 226.89 | 226.64 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.87 | 239.77 | 243.43 |
| 12 day SMA | 238.9 | 238.38 | 238.01 |
| 20 day SMA | 234.7 | 234.34 | 234.08 |
| 35 day SMA | 229.5 | 229.61 | 229.4 |
| 50 day SMA | 227.21 | 226.98 | 226.56 |
| 100 day SMA | 223.51 | 223.41 | 223.42 |
| 150 day SMA | 226.48 | 226.72 | 226.94 |
| 200 day SMA | 230.1 | 230.06 | 229.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.