Login or Join
HomepageVaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI are 4.38 and 5.26
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 5.0866666666667 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.97 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.88 (-5.79%) | 5.01 | 4.75 - 5.63 | 2.0082 times | Fri 27 March 2026 | 5.18 (-9.6%) | 5.71 | 5.06 - 5.83 | 1.5517 times | Wed 25 March 2026 | 5.73 (-0.35%) | 5.75 | 5.60 - 5.99 | 1.7405 times | Tue 24 March 2026 | 5.75 (-1.2%) | 6.12 | 5.67 - 6.12 | 0.7078 times | Mon 23 March 2026 | 5.82 (-2.68%) | 6.11 | 5.67 - 6.11 | 1.3247 times | Fri 20 March 2026 | 5.98 (0%) | 5.98 | 5.94 - 6.27 | 0.4071 times | Thu 19 March 2026 | 5.98 (-2.45%) | 6.10 | 5.72 - 6.10 | 0.2877 times | Wed 18 March 2026 | 6.13 (0.99%) | 6.20 | 5.67 - 6.20 | 0.5993 times | Tue 17 March 2026 | 6.07 (1.34%) | 6.10 | 5.98 - 6.28 | 0.4092 times | Mon 16 March 2026 | 5.99 (-2.12%) | 6.40 | 5.88 - 6.40 | 0.9638 times | Fri 13 March 2026 | 6.12 (-3.32%) | 6.48 | 6.02 - 6.48 | 0.8726 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 4.38 and 5.26
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 5.0866666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.88 (-5.79%) | 5.01 | 4.75 - 5.63 | 0.6185 times | Fri 27 March 2026 | 5.18 (-13.38%) | 6.11 | 5.06 - 6.12 | 1.6401 times | Fri 20 March 2026 | 5.98 (-2.29%) | 6.40 | 5.67 - 6.40 | 0.8215 times | Fri 13 March 2026 | 6.12 (-9.2%) | 6.80 | 6.02 - 6.90 | 1.2761 times | Fri 06 March 2026 | 6.74 (-3.3%) | 7.19 | 6.50 - 7.19 | 0.6498 times | Fri 27 February 2026 | 6.97 (-9.83%) | 8.00 | 6.81 - 8.00 | 1.8049 times | Fri 20 February 2026 | 7.73 (-2.77%) | 8.13 | 7.30 - 8.13 | 1.0349 times | Fri 13 February 2026 | 7.95 (0.51%) | 7.97 | 7.87 - 8.30 | 0.603 times | Fri 06 February 2026 | 7.91 (-0.75%) | 8.20 | 7.40 - 8.25 | 0.6638 times | Fri 30 January 2026 | 7.97 (-4.44%) | 8.15 | 7.93 - 8.50 | 0.8873 times | Fri 23 January 2026 | 8.34 (-2.11%) | 8.31 | 8.11 - 9.50 | 1.7988 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 3.6 and 6.04
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 5.6066666666667 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.88 (-29.99%) | 7.19 | 4.75 - 7.19 | 0.5079 times | Fri 27 February 2026 | 6.97 (-12.55%) | 8.20 | 6.81 - 8.30 | 0.4166 times | Fri 30 January 2026 | 7.97 (-7.54%) | 8.83 | 7.93 - 9.80 | 0.6992 times | Wed 31 December 2025 | 8.62 (-1.93%) | 8.85 | 7.75 - 9.78 | 0.7802 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 0.9996 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 1.0787 times | Tue 30 September 2025 | 11.31 (-7.6%) | 12.30 | 11.12 - 12.70 | 1.0822 times | Fri 29 August 2025 | 12.24 (-0.81%) | 12.26 | 11.85 - 13.10 | 1.1834 times | Thu 31 July 2025 | 12.34 (6.38%) | 11.83 | 11.27 - 13.59 | 1.7459 times | Mon 30 June 2025 | 11.60 (-8.59%) | 12.69 | 10.91 - 13.50 | 1.5063 times | Fri 30 May 2025 | 12.69 (-5.79%) | 13.50 | 10.90 - 14.71 | 2.5718 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.83 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.88 |
| 50 day DMA | 7.3 |
| 100 day DMA | 8.11 |
| 150 day DMA | 9.21 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.63 | 5.85 |
| 12 day EMA | 5.79 | 5.96 | 6.1 |
| 20 day EMA | 6.14 | 6.27 | 6.39 |
| 35 day EMA | 6.67 | 6.78 | 6.87 |
| 50 day EMA | 7.21 | 7.31 | 7.4 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.69 | 5.85 |
| 12 day SMA | 5.83 | 5.97 | 6.08 |
| 20 day SMA | 6.16 | 6.29 | 6.4 |
| 35 day SMA | 6.88 | 6.96 | 7.04 |
| 50 day SMA | 7.3 | 7.37 | 7.44 |
| 100 day SMA | 8.11 | 8.16 | 8.21 |
| 150 day SMA | 9.21 | 9.27 | 9.32 |
| 200 day SMA | 10.01 | 10.05 | 10.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.