Login or Join

VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaishaliPharma

Strong Daily Stock price targets for VaishaliPharma VAISHALI are 12.08 and 12.35

Daily Target 112.01
Daily Target 212.11
Daily Target 312.28
Daily Target 412.38
Daily Target 512.55

Daily price and volume Vaishali Pharma

Date Closing Open Range Volume
Fri 22 August 2025 12.21 (-2.55%) 12.21 12.18 - 12.45 0.4036 times
Thu 21 August 2025 12.53 (-1.03%) 12.66 12.43 - 12.76 0.5737 times
Wed 20 August 2025 12.66 (0.64%) 12.58 12.53 - 13.05 4.7858 times
Tue 19 August 2025 12.58 (3.03%) 12.45 12.00 - 12.95 1.7219 times
Mon 18 August 2025 12.21 (0.41%) 12.40 12.17 - 12.40 0.1331 times
Thu 14 August 2025 12.16 (0.08%) 12.34 12.00 - 12.40 0.4097 times
Wed 13 August 2025 12.15 (0.33%) 12.21 12.00 - 12.49 0.255 times
Tue 12 August 2025 12.11 (-2.42%) 12.41 12.05 - 12.52 0.5676 times
Mon 11 August 2025 12.41 (0.65%) 12.20 12.20 - 12.95 0.6964 times
Fri 08 August 2025 12.33 (-1.67%) 12.50 12.22 - 12.69 0.4532 times
Thu 07 August 2025 12.54 (-3.32%) 13.00 12.40 - 13.00 0.4954 times

 Daily chart VaishaliPharma

Weekly price and charts VaishaliPharma

Strong weekly Stock price targets for VaishaliPharma VAISHALI are 11.58 and 12.63

Weekly Target 111.37
Weekly Target 211.79
Weekly Target 312.42
Weekly Target 412.84
Weekly Target 513.47

Weekly price and volumes for Vaishali Pharma

Date Closing Open Range Volume
Fri 22 August 2025 12.21 (0.41%) 12.40 12.00 - 13.05 1.358 times
Thu 14 August 2025 12.16 (-1.38%) 12.20 12.00 - 12.95 0.3438 times
Fri 08 August 2025 12.33 (-2.91%) 12.90 12.22 - 13.03 0.7276 times
Fri 01 August 2025 12.70 (2.5%) 12.39 12.16 - 13.10 0.7145 times
Fri 25 July 2025 12.39 (-2.98%) 12.65 12.25 - 13.59 0.6184 times
Fri 18 July 2025 12.77 (0.08%) 12.40 12.07 - 13.24 1.3783 times
Fri 11 July 2025 12.76 (11.64%) 11.48 11.48 - 13.12 1.5043 times
Fri 04 July 2025 11.43 (-0.95%) 11.55 11.27 - 12.00 1.3158 times
Fri 27 June 2025 11.54 (-7.38%) 12.46 10.91 - 12.54 1.3499 times
Fri 20 June 2025 12.46 (-4.01%) 13.00 12.22 - 13.17 0.6894 times
Fri 13 June 2025 12.98 (1.25%) 12.89 12.26 - 13.50 1.5234 times

 weekly chart VaishaliPharma

Monthly price and charts VaishaliPharma

Strong monthly Stock price targets for VaishaliPharma VAISHALI are 11.56 and 12.66

Monthly Target 111.34
Monthly Target 211.77
Monthly Target 312.436666666667
Monthly Target 412.87
Monthly Target 513.54

Monthly price and volumes Vaishali Pharma

Date Closing Open Range Volume
Fri 22 August 2025 12.21 (-1.05%) 12.26 12.00 - 13.10 0.6885 times
Thu 31 July 2025 12.34 (6.38%) 11.83 11.27 - 13.59 1.2312 times
Mon 30 June 2025 11.60 (-8.59%) 12.69 10.91 - 13.50 1.0623 times
Fri 30 May 2025 12.69 (-5.79%) 13.50 10.90 - 14.71 1.8136 times
Wed 30 April 2025 13.47 (7.07%) 12.60 11.00 - 15.24 1.4418 times
Fri 28 March 2025 12.58 (-12.15%) 14.88 10.30 - 14.88 0.9681 times
Fri 28 February 2025 14.32 (-16.94%) 17.55 13.85 - 18.80 0.6172 times
Fri 31 January 2025 17.24 (-14.14%) 16.00 12.80 - 18.83 0.4884 times
Thu 17 October 2024 20.08 (-89.58%) 192.68 19.80 - 223.00 1.1253 times
Mon 30 September 2024 192.68 (2.66%) 194.00 182.36 - 212.00 0.5635 times
Fri 30 August 2024 187.68 (21.94%) 154.68 151.99 - 202.40 0.9206 times

 monthly chart VaishaliPharma

Indicator Analysis of VaishaliPharma

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaishali Pharma VAISHALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaishaliPharma (VAISHALI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VaishaliPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VaishaliPharma in short term but the buy signal is initial and weak.

VaishaliPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VaishaliPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VaishaliPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.52 and VaishaliPharma VAISHALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaishaliPharma VAISHALI stock. Volume based technical analysis of VaishaliPharma VAISHALI stock is negative.

VaishaliPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaishali Pharma VAISHALI

DMA (daily moving average) of Vaishali Pharma VAISHALI

DMA period DMA value
5 day DMA 12.44
12 day DMA 12.41
20 day DMA 12.4
35 day DMA 12.48
50 day DMA 12.37
100 day DMA 12.52
150 day DMA 19.53
200 day DMA 59.51

EMA (exponential moving average) of Vaishali Pharma VAISHALI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.4812.45
12 day EMA12.412.4412.42
20 day EMA12.4112.4312.42
35 day EMA12.4112.4212.41
50 day EMA12.412.4112.41

SMA (simple moving average) of Vaishali Pharma VAISHALI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.4312.35
12 day SMA12.4112.4112.41
20 day SMA12.412.4212.42
35 day SMA12.4812.4612.43
50 day SMA12.3712.3812.38
100 day SMA12.5212.512.49
150 day SMA19.5320.7321.91
200 day SMA59.5160.2761
Back to top | Use Dark Theme