Login or Join
HomepageVaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI are 8.03 and 8.36
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.2966666666667 |
| Daily Target 4 | 8.42 |
| Daily Target 5 | 8.63 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.22 (0.37%) | 8.50 | 8.17 - 8.50 | 0.3371 times | Tue 27 January 2026 | 8.19 (-1.8%) | 8.15 | 8.03 - 8.39 | 0.7956 times | Fri 23 January 2026 | 8.34 (-2.8%) | 8.87 | 8.16 - 8.87 | 0.7671 times | Thu 22 January 2026 | 8.58 (-2.94%) | 8.99 | 8.55 - 8.99 | 0.3063 times | Wed 21 January 2026 | 8.84 (1.14%) | 8.88 | 8.56 - 8.97 | 0.6323 times | Tue 20 January 2026 | 8.74 (-5.41%) | 9.01 | 8.61 - 9.23 | 0.7752 times | Mon 19 January 2026 | 9.24 (8.45%) | 8.31 | 8.11 - 9.50 | 4.9478 times | Fri 16 January 2026 | 8.52 (2.4%) | 8.32 | 8.16 - 8.86 | 0.7014 times | Wed 14 January 2026 | 8.32 (-1.19%) | 8.25 | 8.13 - 8.58 | 0.2738 times | Tue 13 January 2026 | 8.42 (-3%) | 8.68 | 8.37 - 8.68 | 0.4634 times | Mon 12 January 2026 | 8.68 (1.28%) | 8.76 | 8.51 - 8.76 | 0.9121 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 8.13 and 8.6
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.25 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.22 (-1.44%) | 8.15 | 8.03 - 8.50 | 0.1631 times | Fri 23 January 2026 | 8.34 (-2.11%) | 8.31 | 8.11 - 9.50 | 1.0695 times | Fri 16 January 2026 | 8.52 (-0.58%) | 8.76 | 8.13 - 8.86 | 0.3384 times | Fri 09 January 2026 | 8.57 (-1.95%) | 8.74 | 8.26 - 9.80 | 1.7366 times | Fri 02 January 2026 | 8.74 (-1.02%) | 9.09 | 8.00 - 9.24 | 0.7764 times | Fri 26 December 2025 | 8.83 (-4.13%) | 9.36 | 8.75 - 9.78 | 1.0195 times | Fri 19 December 2025 | 9.21 (16.29%) | 8.05 | 7.85 - 9.34 | 1.4576 times | Fri 12 December 2025 | 7.92 (-5.94%) | 8.75 | 7.75 - 8.75 | 1.0888 times | Fri 05 December 2025 | 8.42 (-4.21%) | 8.85 | 8.25 - 8.98 | 0.6564 times | Fri 28 November 2025 | 8.79 (-7.18%) | 9.54 | 8.51 - 9.54 | 1.6937 times | Fri 21 November 2025 | 9.47 (-1.66%) | 9.60 | 9.10 - 9.87 | 1.669 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 7.24 and 9.01
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 8.6833333333333 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.22 (-4.64%) | 8.83 | 8.03 - 9.80 | 0.4674 times | Wed 31 December 2025 | 8.62 (-1.93%) | 8.85 | 7.75 - 9.78 | 0.5724 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 0.7334 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 0.7915 times | Tue 30 September 2025 | 11.31 (-7.6%) | 12.30 | 11.12 - 12.70 | 0.794 times | Fri 29 August 2025 | 12.24 (-0.81%) | 12.26 | 11.85 - 13.10 | 0.8682 times | Thu 31 July 2025 | 12.34 (6.38%) | 11.83 | 11.27 - 13.59 | 1.281 times | Mon 30 June 2025 | 11.60 (-8.59%) | 12.69 | 10.91 - 13.50 | 1.1052 times | Fri 30 May 2025 | 12.69 (-5.79%) | 13.50 | 10.90 - 14.71 | 1.8869 times | Wed 30 April 2025 | 13.47 (7.07%) | 12.60 | 11.00 - 15.24 | 1.5 times | Fri 28 March 2025 | 12.58 (-12.15%) | 14.88 | 10.30 - 14.88 | 1.0072 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.74 |
| 100 day DMA | 9.88 |
| 150 day DMA | 10.69 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.46 | 8.59 |
| 12 day EMA | 8.53 | 8.59 | 8.66 |
| 20 day EMA | 8.6 | 8.64 | 8.69 |
| 35 day EMA | 8.71 | 8.74 | 8.77 |
| 50 day EMA | 8.78 | 8.8 | 8.83 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.54 | 8.75 |
| 12 day SMA | 8.56 | 8.58 | 8.62 |
| 20 day SMA | 8.66 | 8.69 | 8.72 |
| 35 day SMA | 8.61 | 8.62 | 8.63 |
| 50 day SMA | 8.74 | 8.77 | 8.8 |
| 100 day SMA | 9.88 | 9.92 | 9.96 |
| 150 day SMA | 10.69 | 10.72 | 10.75 |
| 200 day SMA | 11.2 | 11.22 | 11.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.