Login or Join
HomepageVaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI are 8.3 and 8.6
| Daily Target 1 | 8.23 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.5333333333333 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 8.83 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.50 (-1.39%) | 8.62 | 8.40 - 8.70 | 0.3595 times | Fri 25 September 2026 | 8.62 (1.06%) | 8.75 | 8.50 - 8.75 | 0.2865 times | Thu 24 September 2026 | 8.53 (0.95%) | 8.32 | 8.32 - 8.79 | 0.91 times | Wed 23 September 2026 | 8.45 (-1.52%) | 8.41 | 8.35 - 8.97 | 1.0616 times | Tue 22 September 2026 | 8.58 (4.13%) | 8.17 | 8.17 - 8.75 | 0.6588 times | Mon 21 September 2026 | 8.24 (-6.26%) | 9.09 | 8.16 - 9.12 | 2.4591 times | Fri 18 September 2026 | 8.79 (0.11%) | 9.00 | 8.73 - 9.14 | 1.0024 times | Thu 17 September 2026 | 8.78 (1.15%) | 8.85 | 8.26 - 8.95 | 0.6131 times | Wed 16 September 2026 | 8.68 (-3.77%) | 8.70 | 8.42 - 9.03 | 0.7566 times | Tue 15 September 2026 | 9.02 (2.85%) | 9.25 | 8.81 - 9.25 | 1.8923 times | Fri 11 September 2026 | 8.77 (2.33%) | 8.22 | 8.22 - 9.42 | 2.0816 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 8.3 and 8.6
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.5333333333333 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.50 (-1.39%) | 8.62 | 8.40 - 8.70 | 0.0894 times | Fri 25 September 2026 | 8.62 (-1.93%) | 9.09 | 8.16 - 9.12 | 1.3362 times | Fri 18 September 2026 | 8.79 (0.23%) | 9.25 | 8.26 - 9.25 | 1.0599 times | Fri 11 September 2026 | 8.77 (5.41%) | 8.53 | 8.01 - 9.42 | 1.2207 times | Fri 04 September 2026 | 8.32 (0.12%) | 8.02 | 7.81 - 8.54 | 0.6877 times | Fri 28 August 2026 | 8.31 (4.01%) | 8.32 | 7.75 - 8.46 | 0.6033 times | Fri 21 August 2026 | 7.99 (-6.11%) | 8.84 | 7.76 - 8.85 | 0.8927 times | Fri 14 August 2026 | 8.51 (7.99%) | 8.25 | 7.91 - 8.79 | 1.4475 times | Fri 07 August 2026 | 7.88 (7.21%) | 7.70 | 7.35 - 8.38 | 1.0107 times | Fri 31 July 2026 | 7.35 (-11.34%) | 8.00 | 6.96 - 8.14 | 1.652 times | Thu 23 April 2026 | 8.29 (7.52%) | 7.88 | 7.51 - 9.30 | 6.5326 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 8.16 and 9.77
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.5766666666667 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.50 (5.46%) | 8.01 | 7.81 - 9.42 | 0.6124 times | Mon 31 August 2026 | 8.06 (9.66%) | 7.70 | 7.35 - 8.85 | 0.5843 times | Fri 31 July 2026 | 7.35 (-11.34%) | 8.00 | 6.96 - 8.14 | 0.2368 times | Thu 23 April 2026 | 8.29 (69.88%) | 5.00 | 5.00 - 9.30 | 1.9399 times | Mon 30 March 2026 | 4.88 (-29.99%) | 7.19 | 4.75 - 7.19 | 0.7508 times | Fri 27 February 2026 | 6.97 (-12.55%) | 8.20 | 6.81 - 8.30 | 0.6159 times | Fri 30 January 2026 | 7.97 (-7.54%) | 8.83 | 7.93 - 9.80 | 1.0338 times | Wed 31 December 2025 | 8.62 (-1.93%) | 8.85 | 7.75 - 9.78 | 1.1534 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 1.4778 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 1.5948 times | Tue 30 September 2025 | 11.31 (-7.6%) | 12.30 | 11.12 - 12.70 | 1.5999 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.22 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.56 | 8.53 |
| 12 day EMA | 8.53 | 8.54 | 8.52 |
| 20 day EMA | 8.46 | 8.46 | 8.44 |
| 35 day EMA | 8.28 | 8.27 | 8.25 |
| 50 day EMA | 8.1 | 8.08 | 8.06 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.48 | 8.52 |
| 12 day SMA | 8.63 | 8.6 | 8.57 |
| 20 day SMA | 8.46 | 8.45 | 8.44 |
| 35 day SMA | 8.36 | 8.35 | 8.33 |
| 50 day SMA | 8.22 | 8.18 | 8.14 |
| 100 day SMA | 7.53 | 7.53 | 7.52 |
| 150 day SMA | 7.92 | 7.92 | 7.93 |
| 200 day SMA | 8.66 | 8.68 | 8.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.