Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets Vakangee

Strong Daily Stock price targets for Vakangee VAKRANGEE are 5.99 and 6.13

Daily Target 15.95
Daily Target 26.02
Daily Target 36.0933333333333
Daily Target 46.16
Daily Target 56.23

Daily price and volume Vakangee

Date Closing Open Range Volume
Mon 29 June 2026 6.08 (-1.14%) 6.12 6.03 - 6.17 0.7973 times
Thu 25 June 2026 6.15 (-0.65%) 6.25 6.13 - 6.25 0.8499 times
Wed 24 June 2026 6.19 (-0.32%) 6.25 6.13 - 6.25 0.9033 times
Tue 23 June 2026 6.21 (-1.27%) 6.32 6.18 - 6.32 1.4021 times
Mon 22 June 2026 6.29 (0%) 6.38 6.26 - 6.38 0.8015 times
Fri 19 June 2026 6.29 (-1.26%) 6.37 6.23 - 6.39 1.1252 times
Thu 18 June 2026 6.37 (-0.31%) 6.39 6.34 - 6.48 0.883 times
Wed 17 June 2026 6.39 (-0.31%) 6.48 6.36 - 6.50 1.1212 times
Tue 16 June 2026 6.41 (0.94%) 6.46 6.35 - 6.48 0.9702 times
Mon 15 June 2026 6.35 (2.58%) 6.45 6.19 - 6.45 1.1463 times
Fri 12 June 2026 6.19 (2.31%) 6.08 6.03 - 6.21 1.1649 times

Daily chart Vakangee

Weekly price and charts Vakangee

Strong weekly Stock price targets for Vakangee VAKRANGEE are 5.99 and 6.13

Weekly Target 15.95
Weekly Target 26.02
Weekly Target 36.0933333333333
Weekly Target 46.16
Weekly Target 56.23

Weekly price and volumes for Vakangee

Date Closing Open Range Volume
Mon 29 June 2026 6.08 (-1.14%) 6.12 6.03 - 6.17 0.1448 times
Thu 25 June 2026 6.15 (-2.23%) 6.38 6.13 - 6.38 0.7188 times
Fri 19 June 2026 6.29 (1.62%) 6.45 6.19 - 6.50 0.9529 times
Fri 12 June 2026 6.19 (-3.43%) 6.40 5.97 - 6.40 1.1343 times
Fri 05 June 2026 6.41 (-2.58%) 6.58 6.35 - 6.59 1.0055 times
Fri 29 May 2026 6.58 (0.92%) 6.66 6.43 - 6.90 0.9218 times
Fri 22 May 2026 6.52 (0.93%) 6.43 6.17 - 6.58 1.4662 times
Fri 15 May 2026 6.46 (-6.38%) 6.89 6.40 - 6.89 1.4854 times
Fri 08 May 2026 6.90 (0%) 6.80 6.51 - 7.06 1.2778 times
Thu 30 April 2026 6.90 (-0.14%) 6.93 6.61 - 7.12 0.8924 times
Fri 24 April 2026 6.91 (-6.24%) 7.56 6.76 - 7.56 1.447 times

weekly chart Vakangee

Monthly price and charts Vakangee

Strong monthly Stock price targets for Vakangee VAKRANGEE are 5.72 and 6.34

Monthly Target 15.59
Monthly Target 25.84
Monthly Target 36.2133333333333
Monthly Target 46.46
Monthly Target 56.83

Monthly price and volumes Vakangee

Date Closing Open Range Volume
Mon 29 June 2026 6.08 (-7.6%) 6.58 5.97 - 6.59 0.4816 times
Fri 29 May 2026 6.58 (-4.64%) 6.80 6.17 - 7.06 0.6271 times
Thu 30 April 2026 6.90 (47.44%) 4.73 4.73 - 7.56 1.1608 times
Mon 30 March 2026 4.68 (-27.89%) 6.30 4.61 - 6.37 1.1746 times
Fri 27 February 2026 6.49 (-6.48%) 6.69 6.48 - 7.49 1.105 times
Fri 30 January 2026 6.94 (-11.48%) 7.87 6.50 - 8.05 0.9543 times
Wed 31 December 2025 7.84 (-3.33%) 8.14 7.60 - 8.21 0.6022 times
Fri 28 November 2025 8.11 (-7.63%) 8.83 7.88 - 8.85 0.7913 times
Fri 31 October 2025 8.78 (8.26%) 8.18 7.99 - 9.64 1.5501 times
Tue 30 September 2025 8.11 (-3.22%) 8.57 8.03 - 9.77 1.5531 times
Fri 29 August 2025 8.38 (-9.7%) 8.73 8.27 - 9.59 0.3124 times

monthly chart Vakangee

DMA SMA EMA moving averages of Vakangee VAKRANGEE

DMA (daily moving average) of Vakangee VAKRANGEE

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.25
20 day DMA 6.29
35 day DMA 6.38
50 day DMA 6.56
100 day DMA 6.44
150 day DMA 6.86
200 day DMA 7.29

EMA (exponential moving average) of Vakangee VAKRANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.176.226.25
12 day EMA6.236.266.28
20 day EMA6.296.316.33
35 day EMA6.46.426.44
50 day EMA6.526.546.56

SMA (simple moving average) of Vakangee VAKRANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.236.27
12 day SMA6.256.256.26
20 day SMA6.296.316.34
35 day SMA6.386.416.42
50 day SMA6.566.586.58
100 day SMA6.446.456.46
150 day SMA6.866.886.89
200 day SMA7.297.37.31
Back to top | Use Dark Theme