Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 5.04 and 5.23
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.1766666666667 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.37 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.18 (0%) | 5.27 | 5.08 - 5.27 | 0.7594 times | Mon 28 September 2026 | 5.18 (-1.71%) | 5.27 | 5.10 - 5.28 | 0.9478 times | Fri 25 September 2026 | 5.27 (-0.57%) | 5.35 | 5.10 - 5.35 | 1.1321 times | Thu 24 September 2026 | 5.30 (-0.93%) | 5.37 | 5.20 - 5.45 | 0.8804 times | Wed 23 September 2026 | 5.35 (1.71%) | 5.32 | 5.25 - 5.37 | 0.7067 times | Tue 22 September 2026 | 5.26 (1.94%) | 5.20 | 5.16 - 5.30 | 1.1421 times | Mon 21 September 2026 | 5.16 (-2.64%) | 5.35 | 5.11 - 5.35 | 1.6911 times | Fri 18 September 2026 | 5.30 (0.95%) | 5.25 | 5.25 - 5.34 | 0.9628 times | Thu 17 September 2026 | 5.25 (0%) | 5.25 | 5.22 - 5.32 | 0.6525 times | Wed 16 September 2026 | 5.25 (-0.38%) | 5.27 | 5.13 - 5.45 | 1.125 times | Tue 15 September 2026 | 5.27 (-1.86%) | 5.44 | 5.24 - 5.45 | 1.0274 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 5.03 and 5.23
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.18 (-1.71%) | 5.27 | 5.08 - 5.28 | 0.4147 times | Fri 25 September 2026 | 5.27 (-0.57%) | 5.35 | 5.10 - 5.45 | 1.3489 times | Fri 18 September 2026 | 5.30 (-1.3%) | 5.44 | 5.13 - 5.45 | 0.9154 times | Fri 11 September 2026 | 5.37 (-7.25%) | 5.79 | 5.30 - 5.81 | 1.3296 times | Fri 04 September 2026 | 5.79 (-1.7%) | 5.93 | 5.50 - 5.93 | 1.0219 times | Fri 28 August 2026 | 5.89 (0.34%) | 5.82 | 5.80 - 6.08 | 1.082 times | Fri 21 August 2026 | 5.87 (-0.84%) | 5.94 | 5.70 - 5.95 | 0.8464 times | Fri 14 August 2026 | 5.92 (-1.17%) | 6.05 | 5.90 - 6.13 | 0.7513 times | Fri 07 August 2026 | 5.99 (0.34%) | 5.97 | 5.95 - 6.15 | 0.85 times | Fri 31 July 2026 | 5.97 (2.75%) | 5.85 | 5.81 - 6.26 | 1.4397 times | Fri 24 July 2026 | 5.81 (-2.35%) | 5.95 | 5.68 - 5.99 | 1.0218 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 4.73 and 5.54
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.3833333333333 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.18 (-11%) | 5.80 | 5.08 - 5.89 | 0.5244 times | Mon 31 August 2026 | 5.82 (-2.51%) | 5.97 | 5.70 - 6.15 | 0.4139 times | Fri 31 July 2026 | 5.97 (-2.13%) | 6.06 | 5.68 - 6.31 | 0.7206 times | Tue 30 June 2026 | 6.10 (-7.29%) | 6.58 | 5.97 - 6.59 | 0.6787 times | Fri 29 May 2026 | 6.58 (-4.64%) | 6.80 | 6.17 - 7.06 | 0.8544 times | Thu 30 April 2026 | 6.90 (47.44%) | 4.73 | 4.73 - 7.56 | 1.5816 times | Mon 30 March 2026 | 4.68 (-27.89%) | 6.30 | 4.61 - 6.37 | 1.6004 times | Fri 27 February 2026 | 6.49 (-6.48%) | 6.69 | 6.48 - 7.49 | 1.5055 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 1.3001 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.8204 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 1.0781 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.73 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.25 | 5.29 |
| 12 day EMA | 5.31 | 5.33 | 5.36 |
| 20 day EMA | 5.4 | 5.42 | 5.45 |
| 35 day EMA | 5.54 | 5.56 | 5.58 |
| 50 day EMA | 5.7 | 5.72 | 5.74 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.27 | 5.27 |
| 12 day SMA | 5.26 | 5.29 | 5.31 |
| 20 day SMA | 5.43 | 5.46 | 5.5 |
| 35 day SMA | 5.63 | 5.65 | 5.68 |
| 50 day SMA | 5.73 | 5.75 | 5.76 |
| 100 day SMA | 6.01 | 6.03 | 6.04 |
| 150 day SMA | 6.12 | 6.13 | 6.14 |
| 200 day SMA | 6.43 | 6.44 | 6.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.