Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 6.86 and 7.54
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 7.0333333333333 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.71 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.02 (5.88%) | 6.91 | 6.70 - 7.38 | 3.061 times | Fri 23 January 2026 | 6.63 (-6.09%) | 7.06 | 6.50 - 7.11 | 0.7123 times | Thu 22 January 2026 | 7.06 (6.81%) | 6.69 | 6.66 - 7.20 | 0.9544 times | Wed 21 January 2026 | 6.61 (-1.64%) | 6.59 | 6.50 - 6.88 | 0.9359 times | Tue 20 January 2026 | 6.72 (-3.72%) | 6.95 | 6.67 - 7.20 | 0.8948 times | Mon 19 January 2026 | 6.98 (-1.55%) | 7.07 | 6.95 - 7.24 | 0.6264 times | Fri 16 January 2026 | 7.09 (-4.7%) | 7.45 | 7.01 - 7.45 | 1.4064 times | Wed 14 January 2026 | 7.44 (0.4%) | 7.49 | 7.38 - 7.49 | 0.351 times | Tue 13 January 2026 | 7.41 (-1.33%) | 7.51 | 7.36 - 7.57 | 0.4043 times | Mon 12 January 2026 | 7.51 (-1.57%) | 7.72 | 7.34 - 7.72 | 0.6535 times | Fri 09 January 2026 | 7.63 (-1.55%) | 7.75 | 7.55 - 7.75 | 0.6316 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 6.86 and 7.54
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.0333333333333 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.02 (5.88%) | 6.91 | 6.70 - 7.38 | 1.1435 times | Fri 23 January 2026 | 6.63 (-6.49%) | 7.07 | 6.50 - 7.24 | 1.5406 times | Fri 16 January 2026 | 7.09 (-7.08%) | 7.72 | 7.01 - 7.72 | 1.0517 times | Fri 09 January 2026 | 7.63 (-4.51%) | 7.95 | 7.55 - 8.03 | 0.9783 times | Fri 02 January 2026 | 7.99 (1.65%) | 7.86 | 7.65 - 8.05 | 0.9853 times | Fri 26 December 2025 | 7.86 (0.51%) | 7.95 | 7.81 - 8.16 | 0.8434 times | Fri 19 December 2025 | 7.82 (-1.01%) | 7.91 | 7.60 - 7.91 | 0.7319 times | Fri 12 December 2025 | 7.90 (-1.25%) | 7.98 | 7.62 - 7.99 | 0.8218 times | Fri 05 December 2025 | 8.00 (-1.36%) | 8.14 | 7.85 - 8.21 | 0.8934 times | Fri 28 November 2025 | 8.11 (-0.12%) | 8.23 | 7.88 - 8.30 | 1.0101 times | Fri 21 November 2025 | 8.12 (-5.47%) | 8.59 | 8.00 - 8.65 | 1.3368 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 5.99 and 7.54
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 7.19 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.02 (-10.46%) | 7.87 | 6.50 - 8.05 | 0.4555 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.3419 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 0.4492 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 0.88 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 0.8818 times | Fri 29 August 2025 | 8.38 (-9.7%) | 8.73 | 8.27 - 9.59 | 0.1774 times | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.2622 times | Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 1.4429 times | Fri 28 March 2025 | 9.41 (-31.91%) | 14.19 | 9.38 - 14.19 | 1.8035 times | Fri 28 February 2025 | 13.82 (-42.27%) | 21.60 | 12.82 - 21.60 | 3.3057 times | Fri 31 January 2025 | 23.94 (-29.84%) | 34.40 | 23.94 - 38.20 | 4.1398 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.76 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.84 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.86 | 6.97 |
| 12 day EMA | 7.11 | 7.13 | 7.22 |
| 20 day EMA | 7.31 | 7.34 | 7.42 |
| 35 day EMA | 7.54 | 7.57 | 7.63 |
| 50 day EMA | 7.71 | 7.74 | 7.79 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.8 | 6.89 |
| 12 day SMA | 7.15 | 7.23 | 7.33 |
| 20 day SMA | 7.44 | 7.48 | 7.55 |
| 35 day SMA | 7.62 | 7.64 | 7.68 |
| 50 day SMA | 7.76 | 7.8 | 7.83 |
| 100 day SMA | 8.16 | 8.18 | 8.2 |
| 150 day SMA | 8.84 | 8.88 | 8.93 |
| 200 day SMA | 12.66 | 12.78 | 12.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.