IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.49 and 15

Daily Target 114.37
Daily Target 214.6
Daily Target 314.883333333333
Daily Target 415.11
Daily Target 515.39

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Tue 07 April 2026 14.82 (0.14%) 15.17 14.66 - 15.17 2.126 times
Mon 06 April 2026 14.80 (1.3%) 15.05 14.47 - 15.05 0.4593 times
Thu 02 April 2026 14.61 (0.41%) 14.40 14.13 - 14.86 0.7082 times
Wed 01 April 2026 14.55 (1.39%) 14.78 14.50 - 14.90 2.9289 times
Mon 30 March 2026 14.35 (-1.51%) 14.48 14.30 - 14.73 0.756 times
Fri 27 March 2026 14.57 (-1.82%) 15.21 14.53 - 15.21 0.5075 times
Wed 25 March 2026 14.84 (2.13%) 14.69 14.68 - 15.05 0.4812 times
Tue 24 March 2026 14.53 (1.04%) 14.74 14.38 - 14.88 0.5551 times
Mon 23 March 2026 14.38 (-3.49%) 14.80 14.31 - 14.80 1.1521 times
Fri 20 March 2026 14.90 (-0.8%) 15.47 14.87 - 15.47 0.3257 times
Thu 19 March 2026 15.02 (-1.05%) 15.12 14.70 - 16.45 0.7099 times

Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.3 and 15

Weekly Target 114.12
Weekly Target 214.47
Weekly Target 314.82
Weekly Target 415.17
Weekly Target 515.52

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Tue 07 April 2026 14.82 (1.44%) 15.05 14.47 - 15.17 0.6605 times
Thu 02 April 2026 14.61 (0.27%) 14.48 14.13 - 14.90 1.1224 times
Fri 27 March 2026 14.57 (-2.21%) 14.80 14.31 - 15.21 0.6888 times
Fri 20 March 2026 14.90 (-0.93%) 15.04 14.70 - 16.45 0.7839 times
Fri 13 March 2026 15.04 (-4.45%) 15.69 14.58 - 16.20 1.8598 times
Fri 06 March 2026 15.74 (-4.2%) 16.84 15.59 - 17.29 1.6239 times
Fri 27 February 2026 16.43 (1.8%) 16.22 16.10 - 17.70 1.017 times
Fri 20 February 2026 16.14 (1.38%) 15.92 15.61 - 16.45 1.1305 times
Fri 13 February 2026 15.92 (0.63%) 15.90 15.68 - 17.60 0.4846 times
Fri 06 February 2026 15.82 (2.86%) 15.84 14.74 - 16.30 0.6287 times
Fri 30 January 2026 15.38 (2.53%) 15.00 14.90 - 16.90 0.5858 times

weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.48 and 15.52

Monthly Target 113.67
Monthly Target 214.24
Monthly Target 314.706666666667
Monthly Target 415.28
Monthly Target 515.75

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Tue 07 April 2026 14.82 (3.28%) 14.78 14.13 - 15.17 1.0408 times
Mon 30 March 2026 14.35 (-12.66%) 16.84 14.30 - 17.29 3.3714 times
Fri 27 February 2026 16.43 (6.83%) 15.84 14.74 - 17.70 2.1348 times
Fri 30 January 2026 15.38 (1.72%) 15.67 14.65 - 16.90 1.2489 times
Wed 31 December 2025 15.12 (5.22%) 14.43 13.85 - 17.49 0.3719 times
Fri 28 November 2025 14.37 (0.07%) 14.50 14.01 - 14.68 0.4939 times
Fri 31 October 2025 14.36 (6.69%) 13.54 13.43 - 14.46 0.3825 times
Tue 30 September 2025 13.46 (6.91%) 12.27 12.27 - 13.53 0.2848 times
Fri 29 August 2025 12.59 (-2.78%) 12.95 12.52 - 13.24 0.3375 times
Thu 31 July 2025 12.95 (-3.43%) 13.74 12.89 - 13.74 0.3334 times
Mon 30 June 2025 13.41 (3.71%) 12.94 12.39 - 13.65 0.6145 times

monthly chart IcicipramcVal30ietf

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.71
20 day DMA 14.96
35 day DMA 15.47
50 day DMA 15.5
100 day DMA 15.04
150 day DMA 14.54
200 day DMA 14.18

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.6514.58
12 day EMA14.7914.7914.79
20 day EMA14.9614.9815
35 day EMA15.1515.1715.19
50 day EMA15.3915.4115.43

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.5814.58
12 day SMA14.7114.7414.75
20 day SMA14.9615.0115.05
35 day SMA15.4715.5115.54
50 day SMA15.515.515.5
100 day SMA15.0415.0415.03
150 day SMA14.5414.5314.52
200 day SMA14.1814.1714.16
Back to top | Use Dark Theme