IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.03 and 16.13

Daily Target 114.25
Daily Target 214.71
Daily Target 315.353333333333
Daily Target 415.81
Daily Target 516.45

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Tue 27 January 2026 15.16 (1.07%) 15.00 14.90 - 16.00 0.9333 times
Fri 23 January 2026 15.00 (-0.92%) 15.21 14.91 - 15.26 0.6423 times
Thu 22 January 2026 15.14 (1.34%) 15.31 15.02 - 15.31 0.2937 times
Wed 21 January 2026 14.94 (-0.27%) 15.05 14.75 - 15.05 0.833 times
Tue 20 January 2026 14.98 (-1.9%) 15.17 14.93 - 15.32 2.5675 times
Mon 19 January 2026 15.27 (-0.39%) 15.71 15.21 - 15.71 0.8192 times
Fri 16 January 2026 15.33 (0.59%) 15.62 15.23 - 15.62 2.363 times
Wed 14 January 2026 15.24 (1.74%) 15.05 15.00 - 15.40 0.7605 times
Tue 13 January 2026 14.98 (0.33%) 14.91 14.86 - 15.05 0.4538 times
Mon 12 January 2026 14.93 (1.08%) 14.80 14.65 - 14.94 0.3336 times
Fri 09 January 2026 14.77 (-0.4%) 15.20 14.72 - 15.20 0.6104 times

Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.03 and 16.13

Weekly Target 114.25
Weekly Target 214.71
Weekly Target 315.353333333333
Weekly Target 415.81
Weekly Target 516.45

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Tue 27 January 2026 15.16 (1.07%) 15.00 14.90 - 16.00 0.3768 times
Fri 23 January 2026 15.00 (-2.15%) 15.71 14.75 - 15.71 2.0815 times
Fri 16 January 2026 15.33 (3.79%) 14.80 14.65 - 15.62 1.5789 times
Fri 09 January 2026 14.77 (-3.46%) 15.61 14.72 - 15.61 1.3015 times
Fri 02 January 2026 15.30 (4.79%) 14.62 14.54 - 17.49 1.6057 times
Fri 26 December 2025 14.60 (1.6%) 14.44 14.44 - 15.20 0.7 times
Fri 19 December 2025 14.37 (0.56%) 14.26 14.17 - 14.44 0.3461 times
Fri 12 December 2025 14.29 (0.35%) 14.27 13.85 - 14.32 0.3517 times
Fri 05 December 2025 14.24 (-0.9%) 14.43 14.09 - 14.44 0.6496 times
Fri 28 November 2025 14.37 (0.56%) 14.29 14.01 - 14.48 1.008 times
Fri 21 November 2025 14.29 (-1.11%) 14.47 14.26 - 14.58 0.8133 times

weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.23 and 15.58

Monthly Target 113.92
Monthly Target 214.54
Monthly Target 315.27
Monthly Target 415.89
Monthly Target 516.62

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Tue 27 January 2026 15.16 (0.26%) 15.67 14.65 - 16.00 2.0828 times
Wed 31 December 2025 15.12 (5.22%) 14.43 13.85 - 17.49 0.8425 times
Fri 28 November 2025 14.37 (0.07%) 14.50 14.01 - 14.68 1.1187 times
Fri 31 October 2025 14.36 (6.69%) 13.54 13.43 - 14.46 0.8664 times
Tue 30 September 2025 13.46 (6.91%) 12.27 12.27 - 13.53 0.645 times
Fri 29 August 2025 12.59 (-2.78%) 12.95 12.52 - 13.24 0.7645 times
Thu 31 July 2025 12.95 (-3.43%) 13.74 12.89 - 13.74 0.7551 times
Mon 30 June 2025 13.41 (3.71%) 12.94 12.39 - 13.65 1.3918 times
Fri 30 May 2025 12.93 (2.62%) 12.64 12.10 - 13.09 0.7513 times
Wed 30 April 2025 12.60 (0.88%) 12.29 11.17 - 13.10 0.7819 times
Fri 28 March 2025 12.49 (12.52%) 11.12 10.96 - 13.60 0.6979 times

monthly chart IcicipramcVal30ietf

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 15.04
12 day DMA 15.05
20 day DMA 15.06
35 day DMA 14.74
50 day DMA 14.62
100 day DMA 14.14
150 day DMA 13.79
200 day DMA 13.53

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.0515.08
12 day EMA15.0715.0515.06
20 day EMA14.9814.9614.96
35 day EMA14.8414.8214.81
50 day EMA14.6514.6314.61

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0415.0715.13
12 day SMA15.0515.0515.08
20 day SMA15.0615.0315.01
35 day SMA14.7414.7214.69
50 day SMA14.6214.6114.6
100 day SMA14.1414.1114.09
150 day SMA13.7913.7713.76
200 day SMA13.5313.5213.5
Back to top | Use Dark Theme