IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.23 and 15.63

Daily Target 115.15
Daily Target 215.3
Daily Target 315.553333333333
Daily Target 415.7
Daily Target 515.95

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 03 July 2026 15.44 (-0.39%) 15.81 15.41 - 15.81 0.7275 times
Thu 02 July 2026 15.50 (0.65%) 15.55 15.40 - 15.55 0.9699 times
Wed 01 July 2026 15.40 (0%) 15.40 15.34 - 15.51 0.7017 times
Tue 30 June 2026 15.40 (0%) 16.17 15.35 - 16.17 2.2127 times
Mon 29 June 2026 15.40 (-0.71%) 15.73 15.36 - 15.73 1.3221 times
Thu 25 June 2026 15.51 (-1.02%) 15.74 15.47 - 15.74 0.5481 times
Wed 24 June 2026 15.67 (0.38%) 15.61 15.51 - 15.83 0.6123 times
Tue 23 June 2026 15.61 (-1.2%) 15.70 15.59 - 15.94 0.6263 times
Mon 22 June 2026 15.80 (0.38%) 15.74 15.65 - 15.88 0.8729 times
Fri 19 June 2026 15.74 (-0.88%) 15.97 15.70 - 15.99 1.4065 times
Thu 18 June 2026 15.88 (0.57%) 15.88 15.62 - 16.18 0.9618 times

Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.98 and 15.81

Weekly Target 114.82
Weekly Target 215.13
Weekly Target 315.65
Weekly Target 415.96
Weekly Target 516.48

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 03 July 2026 15.44 (-0.45%) 15.73 15.34 - 16.17 1.015 times
Thu 25 June 2026 15.51 (-1.46%) 15.74 15.47 - 15.94 0.4549 times
Fri 19 June 2026 15.74 (1.42%) 15.83 15.44 - 16.18 1.1639 times
Fri 12 June 2026 15.52 (-1.27%) 15.72 15.23 - 15.72 0.6085 times
Fri 05 June 2026 15.72 (-0.63%) 15.82 15.48 - 16.07 0.7461 times
Fri 29 May 2026 15.82 (0.57%) 15.82 15.21 - 16.34 1.4934 times
Fri 22 May 2026 15.73 (0.38%) 16.06 15.31 - 16.16 1.1194 times
Fri 15 May 2026 15.67 (-1.26%) 15.98 15.46 - 15.98 0.9909 times
Fri 08 May 2026 15.87 (0.06%) 16.01 15.68 - 16.40 1.5505 times
Thu 30 April 2026 15.86 (0.13%) 16.07 15.75 - 16.22 0.8574 times
Fri 24 April 2026 15.84 (-0.88%) 16.02 15.63 - 16.48 1.4316 times

weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.39 and 15.86

Monthly Target 115.06
Monthly Target 215.25
Monthly Target 315.53
Monthly Target 415.72
Monthly Target 516

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 03 July 2026 15.44 (0.26%) 15.40 15.34 - 15.81 0.1063 times
Tue 30 June 2026 15.40 (-2.65%) 15.82 15.23 - 16.18 0.9266 times
Fri 29 May 2026 15.82 (-0.25%) 16.01 15.21 - 16.40 1.3347 times
Thu 30 April 2026 15.86 (10.52%) 14.78 14.13 - 16.48 1.8345 times
Mon 30 March 2026 14.35 (-12.66%) 16.84 14.30 - 17.29 2.4423 times
Fri 27 February 2026 16.43 (6.83%) 15.84 14.74 - 17.70 1.5465 times
Fri 30 January 2026 15.38 (1.72%) 15.67 14.65 - 16.90 0.9047 times
Wed 31 December 2025 15.12 (5.22%) 14.43 13.85 - 17.49 0.2694 times
Fri 28 November 2025 14.37 (0.07%) 14.50 14.01 - 14.68 0.3578 times
Fri 31 October 2025 14.36 (6.69%) 13.54 13.43 - 14.46 0.2771 times
Tue 30 September 2025 13.46 (6.91%) 12.27 12.27 - 13.53 0.2063 times

monthly chart IcicipramcVal30ietf

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.6
20 day DMA 15.58
35 day DMA 15.65
50 day DMA 15.73
100 day DMA 15.65
150 day DMA 15.35
200 day DMA 14.97

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.4815.47
12 day EMA15.5315.5515.56
20 day EMA15.5815.615.61
35 day EMA15.6615.6715.68
50 day EMA15.7315.7415.75

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.4415.48
12 day SMA15.615.6215.64
20 day SMA15.5815.615.61
35 day SMA15.6515.6615.66
50 day SMA15.7315.7415.76
100 day SMA15.6515.6515.65
150 day SMA15.3515.3415.33
200 day SMA14.9714.9614.94
Back to top | Use Dark Theme