IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.35 and 14.59

Daily Target 114.3
Daily Target 214.39
Daily Target 314.54
Daily Target 414.63
Daily Target 514.78

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Wed 30 September 2026 14.48 (-0.48%) 14.58 14.45 - 14.69 1.6121 times
Tue 29 September 2026 14.55 (-0.14%) 14.50 14.34 - 14.62 1.1026 times
Mon 28 September 2026 14.57 (-1.89%) 14.80 14.54 - 15.00 2.3816 times
Fri 25 September 2026 14.85 (-0.13%) 14.87 14.80 - 14.92 0.7944 times
Thu 24 September 2026 14.87 (-0.87%) 14.91 14.81 - 14.96 0.7435 times
Wed 23 September 2026 15.00 (1.08%) 14.81 14.81 - 15.04 0.5018 times
Tue 22 September 2026 14.84 (0%) 14.96 14.80 - 14.96 0.9346 times
Mon 21 September 2026 14.84 (-0.27%) 14.82 14.80 - 14.93 0.4818 times
Fri 18 September 2026 14.88 (0%) 14.81 14.77 - 14.92 0.5299 times
Thu 17 September 2026 14.88 (0.54%) 14.80 14.78 - 14.92 0.9178 times
Wed 16 September 2026 14.80 (0.48%) 14.78 14.65 - 14.92 1.0476 times

Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.08 and 14.74

Weekly Target 113.95
Weekly Target 214.21
Weekly Target 314.606666666667
Weekly Target 414.87
Weekly Target 515.27

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Wed 30 September 2026 14.48 (-2.49%) 14.80 14.34 - 15.00 0.842 times
Fri 25 September 2026 14.85 (-0.2%) 14.82 14.80 - 15.04 0.571 times
Fri 18 September 2026 14.88 (-0.93%) 14.64 14.64 - 15.16 0.6592 times
Fri 11 September 2026 15.02 (-1.12%) 14.81 14.81 - 15.24 1.3989 times
Fri 04 September 2026 15.19 (0.2%) 15.16 14.92 - 15.24 0.9212 times
Fri 28 August 2026 15.16 (-0.46%) 15.20 15.13 - 15.39 0.7048 times
Fri 21 August 2026 15.23 (-0.91%) 15.43 14.90 - 15.77 1.4554 times
Fri 14 August 2026 15.37 (-1.66%) 15.68 15.12 - 15.83 1.7108 times
Fri 07 August 2026 15.63 (1.36%) 15.20 15.20 - 15.67 0.9957 times
Fri 31 July 2026 15.42 (0.98%) 15.27 15.11 - 15.48 0.741 times
Fri 24 July 2026 15.27 (-0.13%) 15.29 15.12 - 15.58 1.5723 times

weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 13.96 and 14.86

Monthly Target 113.79
Monthly Target 214.13
Monthly Target 314.686666666667
Monthly Target 415.03
Monthly Target 515.59

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Wed 30 September 2026 14.48 (-3.98%) 15.06 14.34 - 15.24 0.4598 times
Mon 31 August 2026 15.08 (-2.2%) 15.20 14.90 - 15.83 0.5514 times
Fri 31 July 2026 15.42 (0.13%) 15.40 15.06 - 15.81 0.8438 times
Tue 30 June 2026 15.40 (-2.65%) 15.82 15.23 - 16.18 0.8151 times
Fri 29 May 2026 15.82 (-0.25%) 16.01 15.21 - 16.40 1.1742 times
Thu 30 April 2026 15.86 (10.52%) 14.78 14.13 - 16.48 1.6138 times
Mon 30 March 2026 14.35 (-12.66%) 16.84 14.30 - 17.29 2.1485 times
Fri 27 February 2026 16.43 (6.83%) 15.84 14.74 - 17.70 1.3605 times
Fri 30 January 2026 15.38 (1.72%) 15.67 14.65 - 16.90 0.7959 times
Wed 31 December 2025 15.12 (5.22%) 14.43 13.85 - 17.49 0.237 times
Fri 28 November 2025 14.37 (0.07%) 14.50 14.01 - 14.68 0.3147 times

monthly chart IcicipramcVal30ietf

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.77
20 day DMA 14.89
35 day DMA 15.05
50 day DMA 15.16
100 day DMA 15.37
150 day DMA 15.44
200 day DMA 15.37

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.714.78
12 day EMA14.7614.8114.86
20 day EMA14.8714.9114.95
35 day EMA1515.0315.06
50 day EMA15.1315.1615.18

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.7714.83
12 day SMA14.7714.8214.86
20 day SMA14.8914.9214.95
35 day SMA15.0515.0815.11
50 day SMA15.1615.1815.2
100 day SMA15.3715.3815.4
150 day SMA15.4415.4515.46
200 day SMA15.3715.3715.36
Back to top | Use Dark Theme