ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 58.04 and 61.14

Daily Target 1	55.59
Daily Target 2	57.38
Daily Target 3	58.69
Daily Target 4	60.48
Daily Target 5	61.79

Daily price and volume Valiant Laboratories

Date	Closing	Open	Range	Volume
Tue 27 January 2026	59.17 (2.58%)	57.30	56.90 - 60.00	2.139 times
Fri 23 January 2026	57.68 (-3.03%)	57.56	57.50 - 60.68	0.5007 times
Thu 22 January 2026	59.48 (3.08%)	58.90	58.22 - 60.00	0.2317 times
Wed 21 January 2026	57.70 (-3.04%)	63.00	57.34 - 63.00	0.7928 times
Tue 20 January 2026	59.51 (-3.53%)	62.00	59.30 - 62.01	1.9661 times
Mon 19 January 2026	61.69 (-4.67%)	66.16	60.15 - 66.16	1.7021 times
Fri 16 January 2026	64.71 (-0.37%)	67.30	63.75 - 67.30	0.3091 times
Wed 14 January 2026	64.95 (1.75%)	63.90	63.90 - 66.50	0.6623 times
Tue 13 January 2026	63.83 (-1.98%)	67.90	63.50 - 67.90	0.2776 times
Mon 12 January 2026	65.12 (-3.08%)	66.50	63.50 - 68.55	1.4185 times
Fri 09 January 2026	67.19 (-3.82%)	68.99	66.13 - 70.61	0.8032 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 58.04 and 61.14

Weekly Target 1	55.59
Weekly Target 2	57.38
Weekly Target 3	58.69
Weekly Target 4	60.48
Weekly Target 5	61.79

Weekly price and volumes for Valiant Laboratories

Date	Closing	Open	Range	Volume
Tue 27 January 2026	59.17 (2.58%)	57.30	56.90 - 60.00	0.2755 times
Fri 23 January 2026	57.68 (-10.86%)	66.16	57.34 - 66.16	0.669 times
Fri 16 January 2026	64.71 (-3.69%)	66.50	63.50 - 68.55	0.3436 times
Fri 09 January 2026	67.19 (-3.17%)	69.39	66.13 - 75.40	0.4891 times
Fri 02 January 2026	69.39 (-5.3%)	71.05	67.56 - 79.50	0.641 times
Fri 26 December 2025	73.27 (8.44%)	66.00	66.00 - 79.90	1.8078 times
Fri 19 December 2025	67.57 (1.06%)	65.06	64.00 - 75.00	4.0174 times
Fri 12 December 2025	66.86 (-6.66%)	72.00	66.11 - 72.00	0.2193 times
Fri 05 December 2025	71.63 (7.97%)	66.29	63.86 - 76.50	1.0206 times
Fri 28 November 2025	66.34 (-9.11%)	73.00	65.30 - 74.72	0.5166 times
Fri 21 November 2025	72.99 (-8.28%)	82.00	72.51 - 82.00	0.3209 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 48.79 and 67.29

Monthly Target 1	45.32
Monthly Target 2	52.25
Monthly Target 3	63.823333333333
Monthly Target 4	70.75
Monthly Target 5	82.32

Monthly price and volumes Valiant Laboratories

Date	Closing	Open	Range	Volume
Tue 27 January 2026	59.17 (-15.47%)	70.35	56.90 - 75.40	0.6213 times
Wed 31 December 2025	70.00 (5.52%)	66.29	63.86 - 79.90	2.329 times
Fri 28 November 2025	66.34 (-19.82%)	82.00	65.30 - 85.20	0.4453 times
Fri 31 October 2025	82.74 (1.55%)	83.12	79.38 - 89.80	0.4133 times
Tue 30 September 2025	81.48 (-6.44%)	87.13	81.00 - 94.95	1.2774 times
Fri 29 August 2025	87.09 (-4.95%)	94.00	85.61 - 100.98	0.7083 times
Thu 31 July 2025	91.63 (-19.05%)	113.21	86.60 - 123.88	1.5312 times
Mon 30 June 2025	113.20 (18.52%)	117.00	105.50 - 118.00	0.1312 times
Thu 17 April 2025	95.51 (24.72%)	78.04	76.59 - 100.00	0.9384 times
Fri 28 March 2025	76.58 (-5.01%)	82.15	75.20 - 92.26	1.6047 times
Fri 28 February 2025	80.62 (-21.51%)	100.10	79.70 - 110.90	0.5863 times

monthly chart ValiantLaboratories

Indicator Analysis of ValiantLaboratories

Please login to view indicator analysis. or View indicator analysis of ValiantLaboratories VALIANTLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB

DMA (daily moving average) of Valiant Laboratories VALIANTLAB

DMA period	DMA value
5 day DMA	58.71
12 day DMA	62.57
20 day DMA	66.03
35 day DMA	67.13
50 day DMA	68.49
100 day DMA	76.41
150 day DMA	84.32
200 day DMA	85.96

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.44	59.58	60.53
12 day EMA	62.12	62.66	63.57
20 day EMA	64.25	64.79	65.54
35 day EMA	66.76	67.21	67.77
50 day EMA	68.59	68.97	69.43

SMA (simple moving average) of Valiant Laboratories VALIANTLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.71	59.21	60.62
12 day SMA	62.57	63.65	64.95
20 day SMA	66.03	66.73	67.6
35 day SMA	67.13	67.29	67.5
50 day SMA	68.49	68.9	69.36
100 day SMA	76.41	76.68	76.97
150 day SMA	84.32	84.65	85.02
200 day SMA	85.96	86.16	86.37