Login or Join

ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 87.06 and 88.45

Daily Target 186.74
Daily Target 287.37
Daily Target 388.133333333333
Daily Target 488.76
Daily Target 589.52

Daily price and volume Valiant Laboratories

Date Closing Open Range Volume
Fri 22 August 2025 87.99 (0.16%) 88.90 87.51 - 88.90 0.2598 times
Thu 21 August 2025 87.85 (-0.23%) 88.78 87.51 - 90.18 0.3419 times
Wed 20 August 2025 88.05 (-0.76%) 88.20 87.41 - 89.88 0.6069 times
Tue 19 August 2025 88.72 (-1.38%) 89.96 88.11 - 90.40 0.4006 times
Mon 18 August 2025 89.96 (0.91%) 89.59 89.50 - 91.96 0.8771 times
Thu 14 August 2025 89.15 (1.27%) 88.65 88.59 - 90.26 0.7118 times
Wed 13 August 2025 88.03 (-3.27%) 89.51 86.43 - 89.51 2.1381 times
Tue 12 August 2025 91.01 (-0.95%) 90.80 88.89 - 100.98 2.0763 times
Mon 11 August 2025 91.88 (4.26%) 90.99 87.51 - 93.00 1.2706 times
Fri 08 August 2025 88.13 (-4.04%) 93.95 86.10 - 96.34 1.317 times
Thu 07 August 2025 91.84 (-1.92%) 93.64 90.10 - 95.76 0.5873 times

 Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 85.43 and 89.98

Weekly Target 184.57
Weekly Target 286.28
Weekly Target 389.12
Weekly Target 490.83
Weekly Target 593.67

Weekly price and volumes for Valiant Laboratories

Date Closing Open Range Volume
Fri 22 August 2025 87.99 (-1.3%) 89.59 87.41 - 91.96 0.4605 times
Thu 14 August 2025 89.15 (1.16%) 90.99 86.43 - 100.98 1.1478 times
Fri 08 August 2025 88.13 (-2.28%) 92.99 86.10 - 96.34 1.0226 times
Fri 01 August 2025 90.19 (-4.3%) 93.00 86.60 - 94.98 0.8615 times
Fri 25 July 2025 94.24 (-8.32%) 98.91 92.47 - 99.90 1.2158 times
Fri 18 July 2025 102.79 (-8.3%) 111.75 102.79 - 123.88 3.6035 times
Fri 11 July 2025 112.09 (-4.1%) 120.50 111.72 - 120.50 0.8624 times
Fri 04 July 2025 116.88 (1.66%) 117.80 108.60 - 120.21 0.3163 times
Fri 27 June 2025 114.97 (5%) 105.50 105.50 - 117.98 0.3197 times
Fri 20 June 2025 109.50 (14.65%) 117.00 106.10 - 118.00 0.1898 times
Thu 17 April 2025 95.51 (1.83%) 93.91 92.25 - 100.00 0.5972 times

 weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 79.61 and 94.49

Monthly Target 176.81
Monthly Target 282.4
Monthly Target 391.69
Monthly Target 497.28
Monthly Target 5106.57

Monthly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Fri 22 August 2025 87.99 (-3.97%) 94.00 86.10 - 100.98 0.5002 times
Thu 31 July 2025 91.63 (-19.05%) 113.21 86.60 - 123.88 1.2133 times
Mon 30 June 2025 113.20 (18.52%) 117.00 105.50 - 118.00 0.1039 times
Thu 17 April 2025 95.51 (24.72%) 78.04 76.59 - 100.00 0.7436 times
Fri 28 March 2025 76.58 (-5.01%) 82.15 75.20 - 92.26 1.2716 times
Fri 28 February 2025 80.62 (-21.51%) 100.10 79.70 - 110.90 0.4646 times
Fri 31 January 2025 102.72 (-7.57%) 111.80 94.99 - 117.85 1.1515 times
Tue 31 December 2024 111.13 (-4.25%) 115.00 109.79 - 130.20 3.0368 times
Fri 29 November 2024 116.06 (-0.74%) 119.80 103.23 - 120.00 0.8565 times
Thu 31 October 2024 116.92 (-3.07%) 120.60 106.01 - 123.91 0.6579 times
Mon 30 September 2024 120.62 (2.87%) 118.00 113.71 - 133.49 1.8988 times

 monthly chart ValiantLaboratories

Indicator Analysis of ValiantLaboratories

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 10 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValiantLaboratories (VALIANTLAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ValiantLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ValiantLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValiantLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ValiantLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValiantLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.42 and ValiantLaboratories VALIANTLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValiantLaboratories VALIANTLAB stock. Volume based technical analysis of ValiantLaboratories VALIANTLAB stock is negative.

ValiantLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB

DMA (daily moving average) of Valiant Laboratories VALIANTLAB

DMA period DMA value
5 day DMA 88.51
12 day DMA 89.69
20 day DMA 90
35 day DMA 98.25
50 day DMA 101.98
100 day DMA 96.18
150 day DMA 101.68
200 day DMA 105.65

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA88.488.688.97
12 day EMA89.6489.9490.32
20 day EMA91.7192.192.55
35 day EMA95.4295.8696.33
50 day EMA99.99100.48101

SMA (simple moving average) of Valiant Laboratories VALIANTLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5188.7588.78
12 day SMA89.6989.889.85
20 day SMA9090.5190.92
35 day SMA98.2599.0199.78
50 day SMA101.98102.16102.28
100 day SMA96.1896.2796.4
150 day SMA101.68101.83101.97
200 day SMA105.65105.79105.93
Back to top | Use Dark Theme