ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantLaboratories
Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 87.06 and 88.45
Daily Target 1 | 86.74 |
Daily Target 2 | 87.37 |
Daily Target 3 | 88.133333333333 |
Daily Target 4 | 88.76 |
Daily Target 5 | 89.52 |
Daily price and volume Valiant Laboratories
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 87.99 (0.16%) | 88.90 | 87.51 - 88.90 | 0.2598 times | Thu 21 August 2025 | 87.85 (-0.23%) | 88.78 | 87.51 - 90.18 | 0.3419 times | Wed 20 August 2025 | 88.05 (-0.76%) | 88.20 | 87.41 - 89.88 | 0.6069 times | Tue 19 August 2025 | 88.72 (-1.38%) | 89.96 | 88.11 - 90.40 | 0.4006 times | Mon 18 August 2025 | 89.96 (0.91%) | 89.59 | 89.50 - 91.96 | 0.8771 times | Thu 14 August 2025 | 89.15 (1.27%) | 88.65 | 88.59 - 90.26 | 0.7118 times | Wed 13 August 2025 | 88.03 (-3.27%) | 89.51 | 86.43 - 89.51 | 2.1381 times | Tue 12 August 2025 | 91.01 (-0.95%) | 90.80 | 88.89 - 100.98 | 2.0763 times | Mon 11 August 2025 | 91.88 (4.26%) | 90.99 | 87.51 - 93.00 | 1.2706 times | Fri 08 August 2025 | 88.13 (-4.04%) | 93.95 | 86.10 - 96.34 | 1.317 times | Thu 07 August 2025 | 91.84 (-1.92%) | 93.64 | 90.10 - 95.76 | 0.5873 times |
Weekly price and charts ValiantLaboratories
Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 85.43 and 89.98
Weekly Target 1 | 84.57 |
Weekly Target 2 | 86.28 |
Weekly Target 3 | 89.12 |
Weekly Target 4 | 90.83 |
Weekly Target 5 | 93.67 |
Weekly price and volumes for Valiant Laboratories
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 87.99 (-1.3%) | 89.59 | 87.41 - 91.96 | 0.4605 times | Thu 14 August 2025 | 89.15 (1.16%) | 90.99 | 86.43 - 100.98 | 1.1478 times | Fri 08 August 2025 | 88.13 (-2.28%) | 92.99 | 86.10 - 96.34 | 1.0226 times | Fri 01 August 2025 | 90.19 (-4.3%) | 93.00 | 86.60 - 94.98 | 0.8615 times | Fri 25 July 2025 | 94.24 (-8.32%) | 98.91 | 92.47 - 99.90 | 1.2158 times | Fri 18 July 2025 | 102.79 (-8.3%) | 111.75 | 102.79 - 123.88 | 3.6035 times | Fri 11 July 2025 | 112.09 (-4.1%) | 120.50 | 111.72 - 120.50 | 0.8624 times | Fri 04 July 2025 | 116.88 (1.66%) | 117.80 | 108.60 - 120.21 | 0.3163 times | Fri 27 June 2025 | 114.97 (5%) | 105.50 | 105.50 - 117.98 | 0.3197 times | Fri 20 June 2025 | 109.50 (14.65%) | 117.00 | 106.10 - 118.00 | 0.1898 times | Thu 17 April 2025 | 95.51 (1.83%) | 93.91 | 92.25 - 100.00 | 0.5972 times |
Monthly price and charts ValiantLaboratories
Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 79.61 and 94.49
Monthly Target 1 | 76.81 |
Monthly Target 2 | 82.4 |
Monthly Target 3 | 91.69 |
Monthly Target 4 | 97.28 |
Monthly Target 5 | 106.57 |
Monthly price and volumes Valiant Laboratories
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 87.99 (-3.97%) | 94.00 | 86.10 - 100.98 | 0.5002 times | Thu 31 July 2025 | 91.63 (-19.05%) | 113.21 | 86.60 - 123.88 | 1.2133 times | Mon 30 June 2025 | 113.20 (18.52%) | 117.00 | 105.50 - 118.00 | 0.1039 times | Thu 17 April 2025 | 95.51 (24.72%) | 78.04 | 76.59 - 100.00 | 0.7436 times | Fri 28 March 2025 | 76.58 (-5.01%) | 82.15 | 75.20 - 92.26 | 1.2716 times | Fri 28 February 2025 | 80.62 (-21.51%) | 100.10 | 79.70 - 110.90 | 0.4646 times | Fri 31 January 2025 | 102.72 (-7.57%) | 111.80 | 94.99 - 117.85 | 1.1515 times | Tue 31 December 2024 | 111.13 (-4.25%) | 115.00 | 109.79 - 130.20 | 3.0368 times | Fri 29 November 2024 | 116.06 (-0.74%) | 119.80 | 103.23 - 120.00 | 0.8565 times | Thu 31 October 2024 | 116.92 (-3.07%) | 120.60 | 106.01 - 123.91 | 0.6579 times | Mon 30 September 2024 | 120.62 (2.87%) | 118.00 | 113.71 - 133.49 | 1.8988 times |
Indicator Analysis of ValiantLaboratories
Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valiant Laboratories VALIANTLAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValiantLaboratories (VALIANTLAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ValiantLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ValiantLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValiantLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ValiantLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValiantLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.42 and ValiantLaboratories VALIANTLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValiantLaboratories VALIANTLAB stock. Volume based technical analysis of ValiantLaboratories VALIANTLAB stock is negative.
ValiantLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB
DMA (daily moving average) of Valiant Laboratories VALIANTLAB
DMA period | DMA value |
5 day DMA | 88.51 |
12 day DMA | 89.69 |
20 day DMA | 90 |
35 day DMA | 98.25 |
50 day DMA | 101.98 |
100 day DMA | 96.18 |
150 day DMA | 101.68 |
200 day DMA | 105.65 |
EMA (exponential moving average) of Valiant Laboratories VALIANTLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.4 | 88.6 | 88.97 |
12 day EMA | 89.64 | 89.94 | 90.32 |
20 day EMA | 91.71 | 92.1 | 92.55 |
35 day EMA | 95.42 | 95.86 | 96.33 |
50 day EMA | 99.99 | 100.48 | 101 |
SMA (simple moving average) of Valiant Laboratories VALIANTLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.51 | 88.75 | 88.78 |
12 day SMA | 89.69 | 89.8 | 89.85 |
20 day SMA | 90 | 90.51 | 90.92 |
35 day SMA | 98.25 | 99.01 | 99.78 |
50 day SMA | 101.98 | 102.16 | 102.28 |
100 day SMA | 96.18 | 96.27 | 96.4 |
150 day SMA | 101.68 | 101.83 | 101.97 |
200 day SMA | 105.65 | 105.79 | 105.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.