ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 56.74 and 59.19

Daily Target 1	56.18
Daily Target 2	57.29
Daily Target 3	58.633333333333
Daily Target 4	59.74
Daily Target 5	61.08

Daily price and volume Valiant Laboratories

Date	Closing	Open	Range	Volume
Mon 13 April 2026	58.39 (0.02%)	59.98	57.53 - 59.98	0.6542 times
Fri 10 April 2026	58.38 (1.16%)	59.09	56.65 - 60.00	0.619 times
Thu 09 April 2026	57.71 (-3.66%)	60.23	57.10 - 60.77	1.0379 times
Wed 08 April 2026	59.90 (1.23%)	60.90	59.27 - 60.90	0.6448 times
Tue 07 April 2026	59.17 (3.83%)	59.80	56.64 - 59.90	1.8071 times
Mon 06 April 2026	56.99 (-0.35%)	57.94	55.92 - 57.95	0.538 times
Thu 02 April 2026	57.19 (0.44%)	56.94	54.74 - 57.80	0.5744 times
Wed 01 April 2026	56.94 (10.31%)	54.00	53.99 - 58.90	0.7957 times
Mon 30 March 2026	51.62 (-3.64%)	53.31	51.00 - 54.00	1.4198 times
Fri 27 March 2026	53.57 (-5.74%)	57.90	53.00 - 57.90	1.9091 times
Wed 25 March 2026	56.83 (-4.44%)	59.77	56.38 - 61.40	1.2945 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 56.74 and 59.19

Weekly Target 1	56.18
Weekly Target 2	57.29
Weekly Target 3	58.633333333333
Weekly Target 4	59.74
Weekly Target 5	61.08

Weekly price and volumes for Valiant Laboratories

Date	Closing	Open	Range	Volume
Mon 13 April 2026	58.39 (0.02%)	59.98	57.53 - 59.98	0.0971 times
Fri 10 April 2026	58.38 (2.08%)	57.94	55.92 - 60.90	0.6898 times
Thu 02 April 2026	57.19 (6.76%)	53.31	51.00 - 58.90	0.4142 times
Fri 27 March 2026	53.57 (-12.32%)	61.39	53.00 - 61.40	1.2407 times
Fri 20 March 2026	61.10 (17.98%)	52.10	49.99 - 63.70	3.4732 times
Fri 13 March 2026	51.79 (-2.96%)	51.40	50.90 - 57.85	0.9782 times
Fri 06 March 2026	53.37 (-6.83%)	53.10	49.51 - 57.13	0.7268 times
Fri 27 February 2026	57.28 (-1.75%)	59.00	56.00 - 61.30	0.404 times
Fri 20 February 2026	58.30 (-4.79%)	61.23	57.31 - 62.01	0.1977 times
Fri 13 February 2026	61.23 (4.03%)	60.40	58.89 - 68.50	1.7784 times
Fri 06 February 2026	58.86 (0.19%)	57.00	56.86 - 61.40	1.0634 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 56.19 and 63.1

Monthly Target 1	50.85
Monthly Target 2	54.62
Monthly Target 3	57.76
Monthly Target 4	61.53
Monthly Target 5	64.67

Monthly price and volumes Valiant Laboratories

Date	Closing	Open	Range	Volume
Mon 13 April 2026	58.39 (13.12%)	54.00	53.99 - 60.90	0.234 times
Mon 30 March 2026	51.62 (-9.88%)	53.10	49.51 - 63.70	1.5664 times
Fri 27 February 2026	57.28 (-2.5%)	57.00	56.00 - 68.50	0.8136 times
Fri 30 January 2026	58.75 (-16.07%)	70.35	56.53 - 75.40	0.7112 times
Wed 31 December 2025	70.00 (5.52%)	66.29	63.86 - 79.90	2.3187 times
Fri 28 November 2025	66.34 (-19.82%)	82.00	65.30 - 85.20	0.4434 times
Fri 31 October 2025	82.74 (1.55%)	83.12	79.38 - 89.80	0.4115 times
Tue 30 September 2025	81.48 (-6.44%)	87.13	81.00 - 94.95	1.2717 times
Fri 29 August 2025	87.09 (-4.95%)	94.00	85.61 - 100.98	0.7051 times
Thu 31 July 2025	91.63 (-19.05%)	113.21	86.60 - 123.88	1.5244 times
Mon 30 June 2025	113.20 (18.52%)	117.00	105.50 - 118.00	0.1306 times

monthly chart ValiantLaboratories

Indicator Analysis of ValiantLaboratories

Please login to view indicator analysis. or View indicator analysis of ValiantLaboratories VALIANTLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB

DMA (daily moving average) of Valiant Laboratories VALIANTLAB

DMA period	DMA value
5 day DMA	58.71
12 day DMA	57.18
20 day DMA	55.91
35 day DMA	56.32
50 day DMA	57.69
100 day DMA	62.87
150 day DMA	69.97
200 day DMA	77.4

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.21	58.12	57.99
12 day EMA	57.41	57.23	57.02
20 day EMA	56.96	56.81	56.65
35 day EMA	57.26	57.19	57.12
50 day EMA	57.83	57.81	57.79

SMA (simple moving average) of Valiant Laboratories VALIANTLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.71	58.43	58.19
12 day SMA	57.18	57.02	57.24
20 day SMA	55.91	55.81	55.63
35 day SMA	56.32	56.35	56.4
50 day SMA	57.69	57.67	57.68
100 day SMA	62.87	63.08	63.29
150 day SMA	69.97	70.16	70.35
200 day SMA	77.4	77.66	77.91