ValiantLaboratories VALIANTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB_BE are 118.6 and 126.4

Daily Target 1112.2
Daily Target 2117.19
Daily Target 3119.99666666667
Daily Target 4124.99
Daily Target 5127.8

Daily price and volume Valiant Laboratories

Date Closing Open Range Volume
Tue 29 September 2026 122.19 (2.71%) 121.85 115.00 - 122.80 0.5807 times
Mon 28 September 2026 118.97 (-4.72%) 126.00 118.63 - 126.00 0.9846 times
Fri 25 September 2026 124.87 (1.4%) 123.15 119.52 - 126.50 0.689 times
Thu 24 September 2026 123.15 (1.58%) 121.24 117.30 - 125.99 0.8503 times
Wed 23 September 2026 121.24 (-4.2%) 128.65 120.24 - 129.00 1.1081 times
Tue 22 September 2026 126.56 (-0.41%) 127.10 125.88 - 132.25 0.7197 times
Mon 21 September 2026 127.08 (3.1%) 122.05 118.05 - 129.30 1.3869 times
Fri 18 September 2026 123.26 (0.42%) 127.15 121.00 - 128.88 1.7096 times
Thu 17 September 2026 122.75 (5%) 111.25 111.25 - 122.75 0.746 times
Wed 16 September 2026 116.91 (-4.66%) 117.00 116.50 - 119.82 1.225 times
Tue 15 September 2026 122.63 (-4.13%) 125.01 121.52 - 129.50 1.1536 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 113.1 and 124.1

Weekly Target 1110.06
Weekly Target 2116.13
Weekly Target 3121.06333333333
Weekly Target 4127.13
Weekly Target 5132.06

Weekly price and volumes for Valiant Laboratories

Date Closing Open Range Volume
Tue 29 September 2026 122.19 (-2.15%) 126.00 115.00 - 126.00 0.4512 times
Fri 25 September 2026 124.87 (1.31%) 122.05 117.30 - 132.25 1.3704 times
Fri 18 September 2026 123.26 (-3.64%) 125.01 111.25 - 129.50 1.3935 times
Fri 11 September 2026 127.91 (20.7%) 110.90 104.10 - 129.90 3.2022 times
Fri 04 September 2026 105.97 (6.34%) 102.30 91.53 - 105.97 2.4042 times
Fri 28 August 2026 99.65 (54.28%) 67.80 67.80 - 108.75 0.3827 times
Fri 07 August 2026 64.59 (6.34%) 60.74 59.50 - 64.59 0.283 times
Fri 31 July 2026 60.74 (-1.24%) 60.10 58.08 - 62.78 0.2632 times
Fri 24 July 2026 61.50 (-3.06%) 63.44 59.15 - 64.98 0.1181 times
Fri 17 July 2026 63.44 (2.19%) 62.08 60.16 - 64.70 0.1314 times
Fri 10 July 2026 62.08 (-4.51%) 65.51 60.17 - 66.00 0.21 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 106.86 and 147.58

Monthly Target 174.6
Monthly Target 298.4
Monthly Target 3115.32333333333
Monthly Target 4139.12
Monthly Target 5156.04

Monthly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Tue 29 September 2026 122.19 (26.83%) 96.34 91.53 - 132.25 1.7152 times
Mon 31 August 2026 96.34 (58.61%) 60.74 59.50 - 108.75 0.3103 times
Fri 31 July 2026 60.74 (-6.55%) 66.99 58.08 - 66.99 0.1674 times
Tue 30 June 2026 65.00 (-16.06%) 77.44 64.60 - 81.49 0.5662 times
Fri 29 May 2026 77.44 (-0.49%) 79.38 73.00 - 82.20 0.2365 times
Thu 30 April 2026 77.82 (-32.66%) 82.00 77.57 - 83.70 0.0315 times
Mon 16 June 2025 115.56 (12.05%) 103.49 100.60 - 124.40 0.5582 times
Fri 30 May 2025 103.13 (6.98%) 96.40 91.50 - 107.90 0.62 times
Wed 30 April 2025 96.40 (-50.39%) 93.50 93.50 - 107.25 0.1452 times
Thu 19 October 2023 194.30 (0%) 162.15 162.10 - 196.00 5.6495 times
Wed 30 September 2026 (0%) - 0 times

monthly chart ValiantLaboratories

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB_BE

DMA (daily moving average) of Valiant Laboratories VALIANTLAB_BE

DMA period DMA value
5 day DMA 122.08
12 day DMA 123.13
20 day DMA 116.98
35 day DMA 95.52
50 day DMA 85.95
100 day DMA 83.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA122.19122.19123.8
12 day EMA119.91119.49119.59
20 day EMA113.57112.66112
35 day EMA102.15100.9799.91
50 day EMA8886.6185.29

SMA (simple moving average) of Valiant Laboratories VALIANTLAB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA122.08122.96124.58
12 day SMA123.13123.34123.42
20 day SMA116.98115.69114.72
35 day SMA95.5293.8292.22
50 day SMA85.9584.8183.76
100 day SMA83.483.2583.14
150 day SMA
200 day SMA
Back to top | Use Dark Theme