Login or Join
HomepageValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 223.33 and 238.18
| Daily Target 1 | 220.3 |
| Daily Target 2 | 226.35 |
| Daily Target 3 | 235.15 |
| Daily Target 4 | 241.2 |
| Daily Target 5 | 250 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 232.40 (-2.23%) | 237.05 | 229.10 - 243.95 | 0.9222 times | Fri 23 January 2026 | 237.70 (-1.68%) | 254.00 | 232.50 - 254.00 | 0.647 times | Thu 22 January 2026 | 241.75 (4.38%) | 251.95 | 234.15 - 251.95 | 0.6519 times | Wed 21 January 2026 | 231.60 (-1%) | 230.40 | 226.00 - 235.00 | 1.2703 times | Tue 20 January 2026 | 233.95 (-1.76%) | 244.80 | 231.80 - 244.80 | 0.9202 times | Mon 19 January 2026 | 238.15 (-3.76%) | 248.10 | 237.00 - 249.00 | 1.6562 times | Fri 16 January 2026 | 247.45 (-3.55%) | 256.55 | 245.00 - 256.55 | 1.8707 times | Wed 14 January 2026 | 256.55 (0.43%) | 258.20 | 255.05 - 260.05 | 0.3053 times | Tue 13 January 2026 | 255.45 (-0.99%) | 254.10 | 253.10 - 264.45 | 0.724 times | Mon 12 January 2026 | 258.00 (-0.39%) | 255.00 | 250.00 - 264.70 | 1.0321 times | Fri 09 January 2026 | 259.00 (-0.86%) | 261.00 | 250.50 - 266.00 | 1.8126 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 223.33 and 238.18
| Weekly Target 1 | 220.3 |
| Weekly Target 2 | 226.35 |
| Weekly Target 3 | 235.15 |
| Weekly Target 4 | 241.2 |
| Weekly Target 5 | 250 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 232.40 (-2.23%) | 237.05 | 229.10 - 243.95 | 0.1937 times | Fri 23 January 2026 | 237.70 (-3.94%) | 248.10 | 226.00 - 254.00 | 1.0809 times | Fri 16 January 2026 | 247.45 (-4.46%) | 255.00 | 245.00 - 264.70 | 0.826 times | Fri 09 January 2026 | 259.00 (-6.85%) | 279.90 | 250.50 - 284.95 | 1.0363 times | Fri 02 January 2026 | 278.05 (1.33%) | 272.00 | 265.40 - 284.00 | 0.8525 times | Fri 26 December 2025 | 274.40 (4.2%) | 271.30 | 263.50 - 286.80 | 0.8475 times | Fri 19 December 2025 | 263.35 (-4.03%) | 274.00 | 257.40 - 275.70 | 0.9378 times | Fri 12 December 2025 | 274.40 (2.08%) | 272.80 | 255.00 - 279.35 | 1.1891 times | Fri 05 December 2025 | 268.80 (6.58%) | 259.80 | 252.05 - 282.70 | 1.5672 times | Fri 28 November 2025 | 252.20 (-6.11%) | 265.05 | 248.20 - 268.90 | 1.469 times | Fri 21 November 2025 | 268.60 (-6.17%) | 298.75 | 264.60 - 298.75 | 1.4752 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 199.73 and 258.68
| Monthly Target 1 | 188.83 |
| Monthly Target 2 | 210.62 |
| Monthly Target 3 | 247.78333333333 |
| Monthly Target 4 | 269.57 |
| Monthly Target 5 | 306.73 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 232.40 (-15.03%) | 277.30 | 226.00 - 284.95 | 0.2562 times | Wed 31 December 2025 | 273.50 (8.45%) | 259.80 | 252.05 - 286.80 | 0.3603 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.327 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.9544 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 2.0837 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 2.4317 times | Fri 28 March 2025 | 260.65 (-2.36%) | 266.05 | 227.05 - 294.95 | 1.528 times | Fri 28 February 2025 | 266.95 (-6.23%) | 281.00 | 255.50 - 299.90 | 0.9262 times | Fri 31 January 2025 | 284.70 (-7.07%) | 307.00 | 275.00 - 320.40 | 0.5014 times | Tue 31 December 2024 | 306.35 (-9.19%) | 335.15 | 300.00 - 349.50 | 0.6309 times | Fri 29 November 2024 | 337.35 (-15.2%) | 399.95 | 306.80 - 435.60 | 0.7305 times |
Indicator Analysis of ValiantOrganics
Please login to view indicator analysis. or View indicator analysis of ValiantOrganics VALIANTORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 235.48 |
| 12 day DMA | 246.1 |
| 20 day DMA | 256.48 |
| 35 day DMA | 261.77 |
| 50 day DMA | 263.06 |
| 100 day DMA | 316.46 |
| 150 day DMA | 304.87 |
| 200 day DMA | 308.79 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.24 | 239.66 | 240.64 |
| 12 day EMA | 245.1 | 247.41 | 249.17 |
| 20 day EMA | 251.4 | 253.4 | 255.05 |
| 35 day EMA | 257.91 | 259.41 | 260.69 |
| 50 day EMA | 262.78 | 264.02 | 265.09 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.48 | 236.63 | 238.58 |
| 12 day SMA | 246.1 | 249.31 | 252.08 |
| 20 day SMA | 256.48 | 258.58 | 260.7 |
| 35 day SMA | 261.77 | 262.79 | 263.29 |
| 50 day SMA | 263.06 | 264.22 | 265.36 |
| 100 day SMA | 316.46 | 317.69 | 318.88 |
| 150 day SMA | 304.87 | 305.2 | 305.57 |
| 200 day SMA | 308.79 | 309.42 | 310.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.