Login or Join
HomepageValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 192.31 and 210.91
| Daily Target 1 | 189.06 |
| Daily Target 2 | 195.56 |
| Daily Target 3 | 207.65666666667 |
| Daily Target 4 | 214.16 |
| Daily Target 5 | 226.26 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 202.07 (-5.77%) | 210.00 | 201.15 - 219.75 | 0.196 times | Fri 27 March 2026 | 214.44 (-9.28%) | 236.00 | 209.62 - 239.00 | 0.339 times | Wed 25 March 2026 | 236.37 (0.14%) | 236.00 | 235.09 - 244.00 | 0.2594 times | Tue 24 March 2026 | 236.03 (-2.26%) | 247.11 | 225.00 - 252.00 | 0.2502 times | Mon 23 March 2026 | 241.49 (-10.33%) | 264.99 | 238.94 - 264.99 | 0.3398 times | Fri 20 March 2026 | 269.30 (3.81%) | 257.40 | 246.21 - 274.00 | 1.0357 times | Thu 19 March 2026 | 259.42 (9.39%) | 250.00 | 238.90 - 274.00 | 6.231 times | Wed 18 March 2026 | 237.16 (20%) | 202.90 | 202.02 - 237.16 | 1.0078 times | Tue 17 March 2026 | 197.64 (-3.08%) | 206.00 | 195.00 - 206.01 | 0.1749 times | Mon 16 March 2026 | 203.92 (-1.82%) | 205.20 | 199.63 - 208.95 | 0.1662 times | Fri 13 March 2026 | 207.71 (-1.55%) | 210.85 | 205.00 - 211.53 | 0.1311 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 192.31 and 210.91
| Weekly Target 1 | 189.06 |
| Weekly Target 2 | 195.56 |
| Weekly Target 3 | 207.65666666667 |
| Weekly Target 4 | 214.16 |
| Weekly Target 5 | 226.26 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 202.07 (-5.77%) | 210.00 | 201.15 - 219.75 | 0.1526 times | Fri 27 March 2026 | 214.44 (-20.37%) | 264.99 | 209.62 - 264.99 | 0.9252 times | Fri 20 March 2026 | 269.30 (29.65%) | 205.20 | 195.00 - 274.00 | 6.7077 times | Fri 13 March 2026 | 207.71 (-2.92%) | 213.96 | 200.80 - 225.02 | 0.4068 times | Fri 06 March 2026 | 213.96 (-6.8%) | 220.00 | 211.00 - 230.89 | 0.4818 times | Fri 27 February 2026 | 229.58 (-6.79%) | 243.78 | 227.45 - 249.10 | 0.2644 times | Fri 20 February 2026 | 246.30 (-7.91%) | 262.80 | 240.00 - 262.80 | 0.2066 times | Fri 13 February 2026 | 267.47 (-1.09%) | 273.41 | 262.21 - 283.59 | 0.199 times | Fri 06 February 2026 | 270.41 (12.25%) | 243.92 | 231.15 - 285.40 | 0.5237 times | Fri 30 January 2026 | 240.90 (1.35%) | 237.05 | 228.00 - 246.70 | 0.1321 times | Fri 23 January 2026 | 237.70 (-3.94%) | 248.10 | 226.00 - 254.00 | 0.201 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 159.04 and 238.04
| Monthly Target 1 | 144.69 |
| Monthly Target 2 | 173.38 |
| Monthly Target 3 | 223.69 |
| Monthly Target 4 | 252.38 |
| Monthly Target 5 | 302.69 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 202.07 (-11.98%) | 220.00 | 195.00 - 274.00 | 2.6461 times | Fri 27 February 2026 | 229.58 (-4.7%) | 243.92 | 227.45 - 285.40 | 0.3642 times | Fri 30 January 2026 | 240.90 (-11.92%) | 277.30 | 226.00 - 284.95 | 0.2305 times | Wed 31 December 2025 | 273.50 (8.45%) | 259.80 | 252.05 - 286.80 | 0.2828 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.2567 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.7492 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 1.6356 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 1.9087 times | Fri 28 March 2025 | 260.65 (-2.36%) | 266.05 | 227.05 - 294.95 | 1.1993 times | Fri 28 February 2025 | 266.95 (-6.23%) | 281.00 | 255.50 - 299.90 | 0.727 times | Fri 31 January 2025 | 284.70 (-7.07%) | 307.00 | 275.00 - 320.40 | 0.3936 times |
Indicator Analysis of ValiantOrganics
Please login to view indicator analysis. or View indicator analysis of ValiantOrganics VALIANTORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 226.08 |
| 12 day DMA | 226.38 |
| 20 day DMA | 223.24 |
| 35 day DMA | 236.59 |
| 50 day DMA | 238.09 |
| 100 day DMA | 254.63 |
| 150 day DMA | 295.87 |
| 200 day DMA | 290.41 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.3 | 230.92 | 239.16 |
| 12 day EMA | 226.41 | 230.83 | 233.81 |
| 20 day EMA | 228.35 | 231.12 | 232.87 |
| 35 day EMA | 232.5 | 234.29 | 235.46 |
| 50 day EMA | 238.38 | 239.86 | 240.9 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.08 | 239.53 | 248.52 |
| 12 day SMA | 226.38 | 227.5 | 227.75 |
| 20 day SMA | 223.24 | 224.78 | 225.9 |
| 35 day SMA | 236.59 | 238.61 | 239.47 |
| 50 day SMA | 238.09 | 239.18 | 240 |
| 100 day SMA | 254.63 | 255.66 | 258.07 |
| 150 day SMA | 295.87 | 296.76 | 297.3 |
| 200 day SMA | 290.41 | 290.97 | 291.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.