Login or Join
HomepageValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 392.75 and 421.8
| Daily Target 1 | 369.43 |
| Daily Target 2 | 387.02 |
| Daily Target 3 | 398.48333333333 |
| Daily Target 4 | 416.07 |
| Daily Target 5 | 427.53 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 404.60 (1.72%) | 395.00 | 380.90 - 409.95 | 0.5018 times | Mon 28 September 2026 | 397.75 (-3.09%) | 419.35 | 396.40 - 419.35 | 0.2822 times | Fri 25 September 2026 | 410.45 (-0.22%) | 406.05 | 406.00 - 418.00 | 0.2605 times | Thu 24 September 2026 | 411.35 (-2.25%) | 420.00 | 406.50 - 420.00 | 0.5049 times | Wed 23 September 2026 | 420.80 (0.59%) | 410.10 | 410.10 - 428.00 | 0.6113 times | Tue 22 September 2026 | 418.35 (-1.09%) | 421.00 | 391.15 - 425.00 | 1.0448 times | Mon 21 September 2026 | 422.95 (45.37%) | 432.40 | 412.20 - 442.10 | 1.0616 times | Fri 19 June 2026 | 290.95 (-6.36%) | 309.90 | 287.25 - 309.90 | 0.849 times | Thu 18 June 2026 | 310.70 (-0.06%) | 311.90 | 307.15 - 324.95 | 1.4061 times | Wed 17 June 2026 | 310.90 (8.35%) | 286.00 | 286.00 - 314.90 | 3.4777 times | Tue 16 June 2026 | 286.95 (1.43%) | 283.80 | 282.15 - 288.35 | 0.2572 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 373.53 and 411.98
| Weekly Target 1 | 363.17 |
| Weekly Target 2 | 383.88 |
| Weekly Target 3 | 401.61666666667 |
| Weekly Target 4 | 422.33 |
| Weekly Target 5 | 440.07 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 404.60 (-1.43%) | 419.35 | 380.90 - 419.35 | 0.2147 times | Fri 25 September 2026 | 410.45 (41.07%) | 432.40 | 391.15 - 442.10 | 0.9538 times | Fri 19 June 2026 | 290.95 (3.86%) | 293.85 | 278.05 - 324.95 | 1.7435 times | Fri 12 June 2026 | 280.15 (-1.77%) | 281.00 | 264.05 - 285.50 | 0.5033 times | Fri 05 June 2026 | 285.20 (-4.04%) | 297.20 | 273.35 - 306.00 | 1.1964 times | Fri 29 May 2026 | 297.20 (4.37%) | 288.95 | 282.25 - 316.00 | 0.6254 times | Fri 22 May 2026 | 284.75 (-4%) | 310.00 | 283.10 - 329.50 | 2.1752 times | Fri 15 May 2026 | 296.60 (-0.35%) | 295.40 | 279.05 - 319.00 | 1.0063 times | Fri 08 May 2026 | 297.65 (9.2%) | 267.00 | 258.30 - 312.00 | 0.9476 times | Thu 30 April 2026 | 272.58 (7.09%) | 256.75 | 256.74 - 297.22 | 0.6337 times | Fri 24 April 2026 | 254.53 (-10.45%) | 284.23 | 252.64 - 284.29 | 0.3838 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 362.15 and 423.35
| Monthly Target 1 | 348 |
| Monthly Target 2 | 376.3 |
| Monthly Target 3 | 409.2 |
| Monthly Target 4 | 437.5 |
| Monthly Target 5 | 470.4 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 404.60 (39.06%) | 432.40 | 380.90 - 442.10 | 0.3729 times | Fri 19 June 2026 | 290.95 (-2.1%) | 297.20 | 264.05 - 324.95 | 1.0989 times | Fri 29 May 2026 | 297.20 (9.03%) | 267.00 | 258.30 - 329.50 | 1.5173 times | Thu 30 April 2026 | 272.58 (34.89%) | 205.24 | 205.24 - 297.90 | 1.0956 times | Mon 30 March 2026 | 202.07 (-11.98%) | 220.00 | 195.00 - 274.00 | 3.4558 times | Fri 27 February 2026 | 229.58 (-4.7%) | 243.92 | 227.45 - 285.40 | 0.4756 times | Fri 30 January 2026 | 240.90 (-11.92%) | 277.30 | 226.00 - 284.95 | 0.301 times | Wed 31 December 2025 | 273.50 (8.45%) | 259.80 | 252.05 - 286.80 | 0.3694 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.3353 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.9784 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 2.136 times |
Indicator Analysis of ValiantOrganics
Please login to view indicator analysis. or View indicator analysis of ValiantOrganics VALIANTORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 408.99 |
| 12 day DMA | 364.05 |
| 20 day DMA | 330.74 |
| 35 day DMA | 313.99 |
| 50 day DMA | 303.23 |
| 100 day DMA | 273.01 |
| 150 day DMA | 268.53 |
| 200 day DMA | 292.49 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.43 | 398.34 | 398.64 |
| 12 day EMA | 372.77 | 366.99 | 361.4 |
| 20 day EMA | 350.18 | 344.45 | 338.84 |
| 35 day EMA | 327.15 | 322.59 | 318.16 |
| 50 day EMA | 311.2 | 307.39 | 303.7 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.99 | 411.74 | 416.78 |
| 12 day SMA | 364.05 | 353.68 | 342.69 |
| 20 day SMA | 330.74 | 324.82 | 319.42 |
| 35 day SMA | 313.99 | 311.18 | 308.32 |
| 50 day SMA | 303.23 | 300.82 | 298.62 |
| 100 day SMA | 273.01 | 271.38 | 269.81 |
| 150 day SMA | 268.53 | 267.69 | 266.92 |
| 200 day SMA | 292.49 | 292.25 | 292.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.