Login or Join
HomepageValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 246.4 and 285.19
| Daily Target 1 | 215.48 |
| Daily Target 2 | 238.53 |
| Daily Target 3 | 254.26666666667 |
| Daily Target 4 | 277.32 |
| Daily Target 5 | 293.06 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 261.59 (9.47%) | 232.98 | 231.21 - 270.00 | 1.9711 times | Mon 06 April 2026 | 238.97 (2.85%) | 239.49 | 232.93 - 245.99 | 0.3569 times | Thu 02 April 2026 | 232.35 (0.69%) | 227.30 | 218.66 - 238.00 | 0.2344 times | Wed 01 April 2026 | 230.75 (14.19%) | 205.24 | 205.24 - 239.42 | 0.6822 times | Mon 30 March 2026 | 202.07 (-5.77%) | 210.00 | 201.15 - 219.75 | 0.5471 times | Fri 27 March 2026 | 214.44 (-9.28%) | 236.00 | 209.62 - 239.00 | 0.9464 times | Wed 25 March 2026 | 236.37 (0.14%) | 236.00 | 235.09 - 244.00 | 0.724 times | Tue 24 March 2026 | 236.03 (-2.26%) | 247.11 | 225.00 - 252.00 | 0.6984 times | Mon 23 March 2026 | 241.49 (-10.33%) | 264.99 | 238.94 - 264.99 | 0.9485 times | Fri 20 March 2026 | 269.30 (3.81%) | 257.40 | 246.21 - 274.00 | 2.8911 times | Thu 19 March 2026 | 259.42 (9.39%) | 250.00 | 238.90 - 274.00 | 17.3932 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 246.4 and 285.19
| Weekly Target 1 | 215.48 |
| Weekly Target 2 | 238.53 |
| Weekly Target 3 | 254.26666666667 |
| Weekly Target 4 | 277.32 |
| Weekly Target 5 | 293.06 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 261.59 (12.58%) | 239.49 | 231.21 - 270.00 | 0.6027 times | Thu 02 April 2026 | 232.35 (8.35%) | 210.00 | 201.15 - 239.42 | 0.3789 times | Fri 27 March 2026 | 214.44 (-20.37%) | 264.99 | 209.62 - 264.99 | 0.8588 times | Fri 20 March 2026 | 269.30 (29.65%) | 205.20 | 195.00 - 274.00 | 6.2265 times | Fri 13 March 2026 | 207.71 (-2.92%) | 213.96 | 200.80 - 225.02 | 0.3777 times | Fri 06 March 2026 | 213.96 (-6.8%) | 220.00 | 211.00 - 230.89 | 0.4472 times | Fri 27 February 2026 | 229.58 (-6.79%) | 243.78 | 227.45 - 249.10 | 0.2455 times | Fri 20 February 2026 | 246.30 (-7.91%) | 262.80 | 240.00 - 262.80 | 0.1918 times | Fri 13 February 2026 | 267.47 (-1.09%) | 273.41 | 262.21 - 283.59 | 0.1848 times | Fri 06 February 2026 | 270.41 (12.25%) | 243.92 | 231.15 - 285.40 | 0.4861 times | Fri 30 January 2026 | 240.90 (1.35%) | 237.05 | 228.00 - 246.70 | 0.1227 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 233.42 and 298.18
| Monthly Target 1 | 180.85 |
| Monthly Target 2 | 221.22 |
| Monthly Target 3 | 245.61 |
| Monthly Target 4 | 285.98 |
| Monthly Target 5 | 310.37 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 261.59 (29.46%) | 205.24 | 205.24 - 270.00 | 0.2891 times | Mon 30 March 2026 | 202.07 (-11.98%) | 220.00 | 195.00 - 274.00 | 2.771 times | Fri 27 February 2026 | 229.58 (-4.7%) | 243.92 | 227.45 - 285.40 | 0.3814 times | Fri 30 January 2026 | 240.90 (-11.92%) | 277.30 | 226.00 - 284.95 | 0.2413 times | Wed 31 December 2025 | 273.50 (8.45%) | 259.80 | 252.05 - 286.80 | 0.2962 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.2688 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.7845 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 1.7128 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 1.9989 times | Fri 28 March 2025 | 260.65 (-2.36%) | 266.05 | 227.05 - 294.95 | 1.256 times | Fri 28 February 2025 | 266.95 (-6.23%) | 281.00 | 255.50 - 299.90 | 0.7614 times |
Indicator Analysis of ValiantOrganics
Please login to view indicator analysis. or View indicator analysis of ValiantOrganics VALIANTORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 233.15 |
| 12 day DMA | 238.33 |
| 20 day DMA | 226.86 |
| 35 day DMA | 232.67 |
| 50 day DMA | 238.34 |
| 100 day DMA | 252.34 |
| 150 day DMA | 292.8 |
| 200 day DMA | 289.1 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.22 | 231.04 | 227.08 |
| 12 day EMA | 234.51 | 229.59 | 227.88 |
| 20 day EMA | 232.72 | 229.68 | 228.7 |
| 35 day EMA | 234.84 | 233.26 | 232.92 |
| 50 day EMA | 238.28 | 237.33 | 237.26 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.15 | 223.72 | 223.2 |
| 12 day SMA | 238.33 | 233 | 230.08 |
| 20 day SMA | 226.86 | 224.53 | 223.66 |
| 35 day SMA | 232.67 | 233.06 | 234.23 |
| 50 day SMA | 238.34 | 237.74 | 237.64 |
| 100 day SMA | 252.34 | 252.62 | 253.23 |
| 150 day SMA | 292.8 | 293.51 | 294.2 |
| 200 day SMA | 289.1 | 289.32 | 289.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.