ValiantOrganics VALIANTORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Organics VALIANTORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantOrganics

Strong Daily Stock price targets for ValiantOrganics VALIANTORG_BE are 270.98 and 282.98

Daily Target 1268.32
Daily Target 2273.63
Daily Target 3280.31666666667
Daily Target 4285.63
Daily Target 5292.32

Daily price and volume Valiant Organics

Date Closing Open Range Volume
Mon 29 June 2026 278.95 (-2.09%) 286.30 275.00 - 287.00 1.0077 times
Thu 25 June 2026 284.90 (-0.68%) 290.00 284.20 - 290.00 0.9158 times
Wed 24 June 2026 286.85 (0.05%) 290.00 283.05 - 290.00 0.7602 times
Tue 23 June 2026 286.70 (0.79%) 284.45 283.90 - 290.00 1.0718 times
Mon 22 June 2026 284.45 (-5.23%) 284.85 282.00 - 297.00 1.7007 times
Fri 31 October 2025 300.15 (-1.17%) 301.50 299.00 - 305.50 0.7312 times
Thu 30 October 2025 303.70 (-1.75%) 309.15 294.10 - 314.60 1.0593 times
Wed 29 October 2025 309.10 (-1.83%) 316.20 308.00 - 316.30 1.3502 times
Tue 28 October 2025 314.85 (3.33%) 302.40 302.40 - 316.30 1.0411 times
Mon 27 October 2025 304.70 (-1.39%) 304.10 301.00 - 307.70 0.362 times
Fri 24 October 2025 309.00 (-1.09%) 305.00 305.00 - 315.70 0.3751 times

Daily chart ValiantOrganics

Weekly price and charts ValiantOrganics

Strong weekly Stock price targets for ValiantOrganics VALIANTORG_BE are 270.98 and 282.98

Weekly Target 1268.32
Weekly Target 2273.63
Weekly Target 3280.31666666667
Weekly Target 4285.63
Weekly Target 5292.32

Weekly price and volumes for Valiant Organics

Date Closing Open Range Volume
Mon 29 June 2026 278.95 (-2.09%) 286.30 275.00 - 287.00 0.2784 times
Thu 25 June 2026 284.90 (-5.08%) 284.85 282.00 - 297.00 1.2288 times
Fri 31 October 2025 300.15 (-2.86%) 304.10 294.10 - 316.30 1.2551 times
Fri 24 October 2025 309.00 (5.77%) 292.15 289.20 - 316.00 0.5758 times
Fri 17 October 2025 292.15 (-7.69%) 317.95 288.10 - 318.45 1.6225 times
Fri 10 October 2025 316.50 (-6.35%) 346.90 310.55 - 346.90 0.8654 times
Fri 03 October 2025 337.95 (1.47%) 333.40 320.00 - 341.70 0.4169 times
Fri 26 September 2025 333.05 (-10.13%) 374.90 330.95 - 374.90 0.8946 times
Fri 19 September 2025 370.60 (1.56%) 363.00 353.00 - 378.50 0.726 times
Fri 12 September 2025 364.90 (2.82%) 358.50 358.50 - 397.00 2.1366 times
Fri 05 September 2025 354.90 (5.91%) 347.70 330.30 - 354.90 0.9431 times

weekly chart ValiantOrganics

Monthly price and charts ValiantOrganics

Strong monthly Stock price targets for ValiantOrganics VALIANTORG_BE are 265.98 and 287.98

Monthly Target 1261.65
Monthly Target 2270.3
Monthly Target 3283.65
Monthly Target 4292.3
Monthly Target 5305.65

Monthly price and volumes Valiant Organics

Date Closing Open Range Volume
Mon 29 June 2026 278.95 (-7.06%) 284.85 275.00 - 297.00 0.3267 times
Fri 31 October 2025 300.15 (-8.18%) 329.40 288.10 - 346.90 0.9714 times
Tue 30 September 2025 326.90 (-2.45%) 347.70 320.00 - 397.00 1.074 times
Fri 29 August 2025 335.10 (-5.25%) 353.00 330.00 - 383.00 0.879 times
Thu 31 July 2025 353.65 (-13.69%) 414.40 336.00 - 434.00 1.6578 times
Mon 30 June 2025 409.75 (0%) 458.00 401.00 - 465.00 1.0912 times
Tue 30 June 2026 (0%) - 0 times

monthly chart ValiantOrganics

DMA SMA EMA moving averages of Valiant Organics VALIANTORG_BE

DMA (daily moving average) of Valiant Organics VALIANTORG_BE

DMA period DMA value
5 day DMA 284.37
12 day DMA 297.98
20 day DMA 298.93
35 day DMA 316.74
50 day DMA 328.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Valiant Organics VALIANTORG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA285.97289.48291.77
12 day EMA294296.73298.88
20 day EMA301.11303.44305.39
35 day EMA313.38315.41317.21
50 day EMA325.99327.91329.66

SMA (simple moving average) of Valiant Organics VALIANTORG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA284.37288.61292.37
12 day SMA297.98300.08301.07
20 day SMA298.93300.94302.66
35 day SMA316.74319.25321.6
50 day SMA328.82329.96331.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme