AxisamcValueaxis VALUEAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Valueaxis VALUEAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcValueaxis

Strong Daily Stock price targets for AxisamcValueaxis VALUEAXIS are 31.78 and 32.36

Daily Target 131.66
Daily Target 231.89
Daily Target 332.236666666667
Daily Target 432.47
Daily Target 532.82

Daily price and volume Axisamc Valueaxis

Date Closing Open Range Volume
Fri 25 September 2026 32.13 (-0.16%) 32.58 32.00 - 32.58 0.7235 times
Thu 24 September 2026 32.18 (-0.92%) 32.48 32.04 - 32.64 0.6765 times
Wed 23 September 2026 32.48 (1.37%) 32.36 32.20 - 32.64 0.5405 times
Tue 22 September 2026 32.04 (-0.37%) 32.43 32.00 - 32.43 1.8444 times
Mon 21 September 2026 32.16 (0.09%) 32.13 32.01 - 32.47 0.6182 times
Fri 18 September 2026 32.13 (0.31%) 32.10 32.00 - 32.25 0.6191 times
Thu 17 September 2026 32.03 (0.22%) 32.11 31.94 - 32.20 0.6408 times
Wed 16 September 2026 31.96 (0.19%) 31.93 31.62 - 32.28 1.709 times
Tue 15 September 2026 31.90 (-1.76%) 32.88 31.80 - 32.88 1.5659 times
Fri 11 September 2026 32.47 (-0.22%) 33.03 32.26 - 33.03 1.062 times
Thu 10 September 2026 32.54 (-0.58%) 32.73 32.16 - 32.86 1.9422 times

Daily chart AxisamcValueaxis

Weekly price and charts AxisamcValueaxis

Strong weekly Stock price targets for AxisamcValueaxis VALUEAXIS are 31.81 and 32.45

Weekly Target 131.62
Weekly Target 231.87
Weekly Target 332.256666666667
Weekly Target 432.51
Weekly Target 532.9

Weekly price and volumes for Axisamc Valueaxis

Date Closing Open Range Volume
Fri 25 September 2026 32.13 (0%) 32.13 32.00 - 32.64 0.7464 times
Fri 18 September 2026 32.13 (-1.05%) 32.88 31.62 - 32.88 0.7687 times
Fri 11 September 2026 32.47 (-1.25%) 33.70 32.16 - 33.70 0.9328 times
Fri 04 September 2026 32.88 (0.18%) 32.73 32.27 - 33.49 1.0962 times
Fri 28 August 2026 32.82 (0.21%) 33.56 32.70 - 34.05 1.1467 times
Fri 21 August 2026 32.75 (-0.64%) 33.38 32.50 - 33.41 1.0546 times
Fri 14 August 2026 32.96 (-1.88%) 33.67 32.83 - 33.67 0.7498 times
Fri 07 August 2026 33.59 (1.6%) 33.06 32.52 - 33.67 1.5035 times
Fri 31 July 2026 33.06 (1.57%) 32.55 32.40 - 33.25 1.0908 times
Fri 24 July 2026 32.55 (-0.21%) 33.27 32.18 - 33.47 0.9105 times
Fri 17 July 2026 32.62 (0%) 32.52 32.32 - 33.68 0.8962 times

weekly chart AxisamcValueaxis

Monthly price and charts AxisamcValueaxis

Strong monthly Stock price targets for AxisamcValueaxis VALUEAXIS are 30.84 and 32.92

Monthly Target 130.4
Monthly Target 231.27
Monthly Target 332.483333333333
Monthly Target 433.35
Monthly Target 534.56

Monthly price and volumes Axisamc Valueaxis

Date Closing Open Range Volume
Fri 25 September 2026 32.13 (-1.68%) 33.49 31.62 - 33.70 0.8014 times
Mon 31 August 2026 32.68 (-1.15%) 33.06 32.50 - 34.05 1.1631 times
Fri 31 July 2026 33.06 (0%) 33.32 32.18 - 33.68 1.0355 times
Sun 27 September 2026 (0%) - 0 times

monthly chart AxisamcValueaxis

DMA SMA EMA moving averages of Axisamc Valueaxis VALUEAXIS

DMA (daily moving average) of Axisamc Valueaxis VALUEAXIS

DMA period DMA value
5 day DMA 32.2
12 day DMA 32.23
20 day DMA 32.42
35 day DMA 32.68
50 day DMA 32.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Valueaxis VALUEAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1832.2132.23
12 day EMA32.2732.332.32
20 day EMA32.3932.4232.44
35 day EMA32.5332.5532.57
50 day EMA32.6932.7132.73

SMA (simple moving average) of Axisamc Valueaxis VALUEAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.232.232.17
12 day SMA32.2332.2732.32
20 day SMA32.4232.4532.5
35 day SMA32.6832.7232.75
50 day SMA32.7532.7632.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme