VedantaAluminium VAML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Aluminium VAML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaAluminium

Strong Daily Stock price targets for VedantaAluminium VAML are 400.08 and 423.33

Daily Target 1395.8
Daily Target 2404.35
Daily Target 3419.05
Daily Target 4427.6
Daily Target 5442.3

Daily price and volume Vedanta Aluminium

Date Closing Open Range Volume
Wed 30 September 2026 412.90 (-4.96%) 431.00 410.50 - 433.75 1.0814 times
Tue 29 September 2026 434.45 (3.43%) 420.15 416.55 - 479.00 4.3791 times
Mon 28 September 2026 420.05 (-1.57%) 426.60 414.65 - 426.75 0.2189 times
Fri 25 September 2026 426.75 (-0.62%) 428.95 422.50 - 435.70 0.4599 times
Thu 24 September 2026 429.40 (-1.58%) 430.90 428.25 - 438.90 0.3516 times
Wed 23 September 2026 436.30 (2.57%) 425.75 425.75 - 440.95 0.8706 times
Tue 22 September 2026 425.35 (2.98%) 415.80 415.15 - 430.75 0.6617 times
Mon 21 September 2026 413.05 (-0.83%) 415.15 411.75 - 422.00 0.7178 times
Fri 18 September 2026 416.50 (3.02%) 407.40 407.35 - 419.00 0.7239 times
Thu 17 September 2026 404.30 (-1.22%) 405.25 402.30 - 413.35 0.5351 times
Wed 16 September 2026 409.30 (0.81%) 406.00 401.15 - 412.95 0.4216 times

Daily chart VedantaAluminium

Weekly price and charts VedantaAluminium

Strong weekly Stock price targets for VedantaAluminium VAML are 377.45 and 445.95

Weekly Target 1365.63
Weekly Target 2389.27
Weekly Target 3434.13333333333
Weekly Target 4457.77
Weekly Target 5502.63

Weekly price and volumes for Vedanta Aluminium

Date Closing Open Range Volume
Wed 30 September 2026 412.90 (-3.25%) 426.60 410.50 - 479.00 1.7528 times
Fri 25 September 2026 426.75 (2.46%) 415.15 411.75 - 440.95 0.9449 times
Fri 18 September 2026 416.50 (-1.24%) 422.00 401.15 - 423.95 0.721 times
Fri 11 September 2026 421.75 (-3.66%) 438.00 416.25 - 449.70 0.7292 times
Fri 04 September 2026 437.75 (-4.03%) 451.00 428.30 - 452.40 0.9544 times
Fri 28 August 2026 456.15 (3.6%) 444.20 443.20 - 467.60 0.8867 times
Fri 21 August 2026 440.30 (-0.79%) 445.90 435.10 - 451.30 0.727 times
Fri 14 August 2026 443.80 (-5.58%) 470.05 440.10 - 481.70 0.9831 times
Fri 07 August 2026 470.05 (3.49%) 457.00 451.10 - 487.70 1.3045 times
Fri 31 July 2026 454.20 (4.27%) 437.00 430.45 - 465.00 0.9964 times
Fri 24 July 2026 435.60 (-1.45%) 442.00 423.15 - 448.10 1.0422 times

weekly chart VedantaAluminium

Monthly price and charts VedantaAluminium

Strong monthly Stock price targets for VedantaAluminium VAML are 368.1 and 445.95

Monthly Target 1353.17
Monthly Target 2383.03
Monthly Target 3431.01666666667
Monthly Target 4460.88
Monthly Target 5508.87

Monthly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Wed 30 September 2026 412.90 (-5.11%) 436.70 401.15 - 479.00 1.2382 times
Mon 31 August 2026 435.15 (-4.19%) 457.00 432.10 - 487.70 1.1547 times
Fri 31 July 2026 454.20 (1.28%) 448.20 423.15 - 484.00 1.5117 times
Tue 30 June 2026 448.46 (0%) 446.00 435.67 - 455.98 0.0953 times
Wed 30 September 2026 (0%) - 0 times

monthly chart VedantaAluminium

DMA SMA EMA moving averages of Vedanta Aluminium VAML

DMA (daily moving average) of Vedanta Aluminium VAML

DMA period DMA value
5 day DMA 424.71
12 day DMA 419.53
20 day DMA 426.23
35 day DMA 434.87
50 day DMA 440.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Aluminium VAML

EMA period EMA current EMA prev EMA prev2
5 day EMA422.69427.58424.14
12 day EMA424.35426.43424.97
20 day EMA427.23428.74428.14
35 day EMA432.65433.81433.77
50 day EMA439.29440.37440.61

SMA (simple moving average) of Vedanta Aluminium VAML

SMA period SMA current SMA prev SMA prev2
5 day SMA424.71429.39427.57
12 day SMA419.53420.27420.48
20 day SMA426.23427.32427.36
35 day SMA434.87436.32437.41
50 day SMA440.53441.1441.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme