VedantaAluminium VAML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Aluminium VAML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaAluminium

Strong Daily Stock price targets for VedantaAluminium VAML are 461.53 and 479.73

Daily Target 1447.38
Daily Target 2457.47
Daily Target 3465.58333333333
Daily Target 4475.67
Daily Target 5483.78

Daily price and volume Vedanta Aluminium

Date Closing Open Range Volume
Mon 06 July 2026 467.55 (1.25%) 460.00 455.50 - 473.70 0.5944 times
Fri 03 July 2026 461.80 (0.01%) 465.70 458.10 - 484.00 1.2577 times
Thu 02 July 2026 461.75 (2.17%) 453.10 449.00 - 469.40 0.8687 times
Wed 01 July 2026 451.95 (0.78%) 448.20 438.10 - 462.30 1.2537 times
Tue 30 June 2026 448.46 (0%) 446.00 435.67 - 455.98 1.0255 times
Mon 06 July 2026 (0%) - 0 times

Daily chart VedantaAluminium

Weekly price and charts VedantaAluminium

Strong weekly Stock price targets for VedantaAluminium VAML are 461.53 and 479.73

Weekly Target 1447.38
Weekly Target 2457.47
Weekly Target 3465.58333333333
Weekly Target 4475.67
Weekly Target 5483.78

Weekly price and volumes for Vedanta Aluminium

Date Closing Open Range Volume
Mon 06 July 2026 467.55 (0%) 460.00 455.50 - 473.70 1 times
Mon 06 July 2026 (0%) - 0 times

weekly chart VedantaAluminium

Monthly price and charts VedantaAluminium

Strong monthly Stock price targets for VedantaAluminium VAML are 452.83 and 498.73

Monthly Target 1417.32
Monthly Target 2442.43
Monthly Target 3463.21666666667
Monthly Target 4488.33
Monthly Target 5509.12

Monthly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Mon 06 July 2026 467.55 (4.26%) 448.20 438.10 - 484.00 1.5898 times
Tue 30 June 2026 448.46 (0%) 446.00 435.67 - 455.98 0.4102 times
Mon 06 July 2026 (0%) - 0 times

monthly chart VedantaAluminium

DMA SMA EMA moving averages of Vedanta Aluminium VAML

DMA (daily moving average) of Vedanta Aluminium VAML

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Aluminium VAML

EMA period EMA current EMA prev EMA prev2
5 day EMA458.3
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vedanta Aluminium VAML

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme