Login or Join
HomepageVedantaAluminium VAML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Aluminium VAML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantaAluminium
Strong Daily Stock price targets for VedantaAluminium VAML_BE are 438.55 and 467.62
| Daily Target 1 | 414.65 |
| Daily Target 2 | 433.37 |
| Daily Target 3 | 443.72 |
| Daily Target 4 | 462.44 |
| Daily Target 5 | 472.79 |
Daily price and volume Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 452.09 (2.09%) | 441.05 | 425.00 - 454.07 | 0.521 times | Thu 25 June 2026 | 442.82 (-4.39%) | 454.00 | 439.98 - 454.90 | 0.6638 times | Wed 24 June 2026 | 463.13 (1.43%) | 453.51 | 446.00 - 469.00 | 0.6688 times | Tue 23 June 2026 | 456.61 (-4.56%) | 483.90 | 454.53 - 483.90 | 0.9417 times | Mon 22 June 2026 | 478.45 (4.52%) | 458.20 | 456.20 - 480.65 | 1.9753 times | Fri 19 June 2026 | 457.77 (2.16%) | 440.00 | 440.00 - 465.00 | 0.4284 times | Thu 18 June 2026 | 448.08 (-3.71%) | 462.90 | 443.00 - 479.00 | 1.4323 times | Wed 17 June 2026 | 465.36 (-1.22%) | 447.56 | 447.56 - 488.75 | 2.3693 times | Tue 16 June 2026 | 471.11 (-5%) | 471.11 | 471.11 - 471.11 | 0.2704 times | Mon 15 June 2026 | 495.90 (0%) | 522.00 | 495.90 - 537.00 | 0.729 times | Mon 29 June 2026 | (0%) | - | 0 times |
Weekly price and charts VedantaAluminium
Strong weekly Stock price targets for VedantaAluminium VAML_BE are 438.55 and 467.62
| Weekly Target 1 | 414.65 |
| Weekly Target 2 | 433.37 |
| Weekly Target 3 | 443.72 |
| Weekly Target 4 | 462.44 |
| Weekly Target 5 | 472.79 |
Weekly price and volumes for Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 452.09 (2.09%) | 441.05 | 425.00 - 454.07 | 0.1563 times | Thu 25 June 2026 | 442.82 (-3.27%) | 458.20 | 439.98 - 483.90 | 1.2749 times | Fri 19 June 2026 | 457.77 (0%) | 522.00 | 440.00 - 537.00 | 1.5688 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts VedantaAluminium
Strong monthly Stock price targets for VedantaAluminium VAML_BE are 382.55 and 494.55
| Monthly Target 1 | 359.36 |
| Monthly Target 2 | 405.73 |
| Monthly Target 3 | 471.36333333333 |
| Monthly Target 4 | 517.73 |
| Monthly Target 5 | 583.36 |
Monthly price and volumes Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 452.09 (0%) | 522.00 | 425.00 - 537.00 | 1 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaAluminium
Please login to view indicator analysis. or View indicator analysis of VedantaAluminium VAML_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta Aluminium VAML_BE
DMA (daily moving average) of Vedanta Aluminium VAML_BE
| DMA period | DMA value |
| 5 day DMA | 458.62 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Aluminium VAML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.89 | 457.79 | 465.28 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedanta Aluminium VAML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.62 | 459.76 | 460.81 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.