VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 33.64 and 34.52

Daily Target 1	32.94
Daily Target 2	33.45
Daily Target 3	33.816666666667
Daily Target 4	34.33
Daily Target 5	34.7

Daily price and volume Vardhman Acrylics

Date	Closing	Open	Range	Volume
Tue 07 April 2026	33.97 (3.19%)	33.35	33.30 - 34.18	0.2894 times
Mon 06 April 2026	32.92 (3.36%)	32.00	31.36 - 33.45	0.4229 times
Thu 02 April 2026	31.85 (8.37%)	29.00	28.20 - 31.90	0.8313 times
Wed 01 April 2026	29.39 (7.93%)	28.29	27.70 - 30.00	0.4037 times
Mon 30 March 2026	27.23 (-8.04%)	28.38	27.01 - 29.01	1.3725 times
Fri 27 March 2026	29.61 (-2.98%)	30.52	29.50 - 30.52	4.1282 times
Wed 25 March 2026	30.52 (-1.13%)	31.49	30.11 - 31.49	0.941 times
Tue 24 March 2026	30.87 (-0.55%)	30.65	30.06 - 32.28	1.0102 times
Mon 23 March 2026	31.04 (-4.29%)	32.40	30.30 - 32.48	0.3554 times
Fri 20 March 2026	32.43 (-0.55%)	32.99	32.01 - 32.99	0.2455 times
Thu 19 March 2026	32.61 (-1.9%)	33.00	32.26 - 33.00	0.3437 times

Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 32.67 and 35.49

Weekly Target 1	30.35
Weekly Target 2	32.16
Weekly Target 3	33.17
Weekly Target 4	34.98
Weekly Target 5	35.99

Weekly price and volumes for Vardhman Acrylics

Date	Closing	Open	Range	Volume
Tue 07 April 2026	33.97 (6.66%)	32.00	31.36 - 34.18	0.299 times
Thu 02 April 2026	31.85 (7.57%)	28.38	27.01 - 31.90	1.0943 times
Fri 27 March 2026	29.61 (-8.7%)	32.40	29.50 - 32.48	2.7006 times
Fri 20 March 2026	32.43 (-1.52%)	32.93	31.52 - 33.99	0.9294 times
Fri 13 March 2026	32.93 (-4.11%)	34.34	32.00 - 34.47	0.5729 times
Fri 06 March 2026	34.34 (-0.95%)	32.80	32.80 - 34.70	0.7643 times
Fri 27 February 2026	34.67 (-7.65%)	36.60	33.75 - 37.35	1.2411 times
Fri 20 February 2026	37.54 (-0.08%)	38.39	36.79 - 38.49	0.5099 times
Fri 13 February 2026	37.57 (0.19%)	38.01	37.25 - 39.99	1.1246 times
Fri 06 February 2026	37.50 (1.02%)	37.01	36.25 - 39.50	0.764 times
Fri 30 January 2026	37.12 (0.24%)	37.05	35.40 - 37.69	0.7452 times

weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 30.84 and 37.32

Monthly Target 1	25.47
Monthly Target 2	29.72
Monthly Target 3	31.95
Monthly Target 4	36.2
Monthly Target 5	38.43

Monthly price and volumes Vardhman Acrylics

Date	Closing	Open	Range	Volume
Tue 07 April 2026	33.97 (24.75%)	28.29	27.70 - 34.18	0.1837 times
Mon 30 March 2026	27.23 (-21.46%)	32.80	27.01 - 34.70	1.2457 times
Fri 27 February 2026	34.67 (-6.6%)	37.01	33.75 - 39.99	0.8179 times
Fri 30 January 2026	37.12 (-7.57%)	40.49	35.40 - 40.49	0.8311 times
Wed 31 December 2025	40.16 (2.48%)	39.25	36.27 - 41.00	0.6404 times
Fri 28 November 2025	39.19 (-5.57%)	41.50	38.50 - 41.90	0.6056 times
Fri 31 October 2025	41.50 (-5.92%)	44.11	36.53 - 45.34	1.8906 times
Tue 30 September 2025	44.11 (-0.9%)	45.45	43.50 - 48.77	0.8611 times
Fri 29 August 2025	44.51 (-10.51%)	49.76	42.65 - 49.76	1.0443 times
Thu 31 July 2025	49.74 (2.11%)	49.69	47.07 - 54.25	1.8797 times
Mon 30 June 2025	48.71 (8.1%)	45.06	42.11 - 52.90	1.427 times

monthly chart VardhmanAcrylics

Indicator Analysis of VardhmanAcrylics

Please login to view indicator analysis. or View indicator analysis of VardhmanAcrylics VARDHACRLC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period	DMA value
5 day DMA	31.07
12 day DMA	31.31
20 day DMA	32.14
35 day DMA	33.9
50 day DMA	34.93
100 day DMA	36.62
150 day DMA	38.77
200 day DMA	40.87

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.1	31.17	30.3
12 day EMA	31.74	31.34	31.05
20 day EMA	32.28	32.1	32.01
35 day EMA	33.43	33.4	33.43
50 day EMA	34.75	34.78	34.86

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.07	30.2	29.72
12 day SMA	31.31	31.19	31.12
20 day SMA	32.14	32.16	32.19
35 day SMA	33.9	34.01	34.15
50 day SMA	34.93	34.99	35.06
100 day SMA	36.62	36.68	36.75
150 day SMA	38.77	38.85	38.93
200 day SMA	40.87	40.93	40.99