VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VardhmanAcrylics
Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 44.27 and 45.64
| Daily Target 1 | 44 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 45.37 |
| Daily Target 4 | 45.91 |
| Daily Target 5 | 46.74 |
Daily price and volume Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 45.08 (-1.64%) | 45.83 | 44.83 - 46.20 | 0.6588 times | Wed 20 August 2025 | 45.83 (4.16%) | 44.00 | 43.55 - 46.39 | 1.3891 times | Tue 19 August 2025 | 44.00 (-0.81%) | 44.00 | 42.65 - 45.19 | 3.4153 times | Mon 18 August 2025 | 44.36 (-1.66%) | 45.21 | 44.12 - 46.33 | 1.1876 times | Thu 14 August 2025 | 45.11 (2.24%) | 44.99 | 44.31 - 45.29 | 0.3454 times | Wed 13 August 2025 | 44.12 (-0.23%) | 43.69 | 43.69 - 45.09 | 0.4985 times | Tue 12 August 2025 | 44.22 (0.16%) | 44.65 | 43.50 - 46.69 | 0.9837 times | Mon 11 August 2025 | 44.15 (-1.47%) | 45.25 | 44.01 - 45.90 | 0.652 times | Fri 08 August 2025 | 44.81 (-1.19%) | 45.10 | 44.50 - 46.48 | 0.5769 times | Thu 07 August 2025 | 45.35 (-1.52%) | 46.05 | 45.05 - 46.09 | 0.2927 times | Wed 06 August 2025 | 46.05 (-1.64%) | 47.70 | 45.61 - 47.70 | 0.2968 times |
Weekly price and charts VardhmanAcrylics
Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 42 and 45.74
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 44.706666666667 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 45.08 (-0.07%) | 45.21 | 42.65 - 46.39 | 1.2549 times | Thu 14 August 2025 | 45.11 (0.67%) | 45.25 | 43.50 - 46.69 | 0.4678 times | Fri 08 August 2025 | 44.81 (-6.61%) | 47.23 | 44.50 - 48.39 | 0.7027 times | Fri 01 August 2025 | 47.98 (-4.33%) | 50.15 | 47.52 - 51.64 | 0.637 times | Fri 25 July 2025 | 50.15 (-3.78%) | 51.16 | 49.01 - 52.68 | 1.4182 times | Fri 18 July 2025 | 52.12 (7.46%) | 48.50 | 47.40 - 54.25 | 1.3626 times | Fri 11 July 2025 | 48.50 (2.28%) | 47.42 | 47.42 - 51.90 | 1.1267 times | Fri 04 July 2025 | 47.42 (-2.23%) | 49.36 | 47.07 - 51.34 | 0.7665 times | Fri 27 June 2025 | 48.50 (11.93%) | 43.30 | 42.31 - 52.90 | 1.7501 times | Fri 20 June 2025 | 43.33 (-3.78%) | 45.05 | 42.11 - 45.76 | 0.5135 times | Fri 13 June 2025 | 45.03 (1.51%) | 44.36 | 44.06 - 48.87 | 1.2091 times |
Monthly price and charts VardhmanAcrylics
Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 40.31 and 47.42
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 45.83 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 52.94 |
Monthly price and volumes Vardhman Acrylics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 45.08 (-9.37%) | 49.76 | 42.65 - 49.76 | 0.686 times | Thu 31 July 2025 | 49.74 (2.11%) | 49.69 | 47.07 - 54.25 | 1.4352 times | Mon 30 June 2025 | 48.71 (8.1%) | 45.06 | 42.11 - 52.90 | 1.0896 times | Fri 30 May 2025 | 45.06 (6.98%) | 42.90 | 39.48 - 45.99 | 0.7321 times | Wed 30 April 2025 | 42.12 (4.62%) | 40.89 | 39.10 - 45.87 | 0.8125 times | Fri 28 March 2025 | 40.26 (-4.64%) | 43.05 | 38.80 - 44.21 | 1.9358 times | Fri 28 February 2025 | 42.22 (-18.53%) | 52.50 | 41.75 - 52.50 | 0.5028 times | Fri 31 January 2025 | 51.82 (-3.95%) | 54.20 | 46.35 - 55.49 | 0.657 times | Tue 31 December 2024 | 53.95 (-0.94%) | 55.80 | 50.60 - 59.80 | 1.4865 times | Fri 29 November 2024 | 54.46 (0.24%) | 54.33 | 51.39 - 56.75 | 0.6625 times | Thu 31 October 2024 | 54.33 (-8.5%) | 59.38 | 51.27 - 61.80 | 1.1123 times |
Indicator Analysis of VardhmanAcrylics
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Acrylics VARDHACRLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanAcrylics (VARDHACRLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanAcrylics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VardhmanAcrylics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VardhmanAcrylics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanAcrylics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.53 and VardhmanAcrylics VARDHACRLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VardhmanAcrylics VARDHACRLC stock. Volume based technical analysis of VardhmanAcrylics VARDHACRLC stock is negative.
VardhmanAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 44.99 |
| 20 day DMA | 46.51 |
| 35 day DMA | 47.66 |
| 50 day DMA | 47.18 |
| 100 day DMA | 45.02 |
| 150 day DMA | 45.25 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 44.91 | 44.45 |
| 12 day EMA | 45.38 | 45.44 | 45.37 |
| 20 day EMA | 46.01 | 46.11 | 46.14 |
| 35 day EMA | 46.35 | 46.42 | 46.46 |
| 50 day EMA | 46.76 | 46.83 | 46.87 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 44.68 | 44.36 |
| 12 day SMA | 44.99 | 45.05 | 45.23 |
| 20 day SMA | 46.51 | 46.77 | 46.98 |
| 35 day SMA | 47.66 | 47.78 | 47.9 |
| 50 day SMA | 47.18 | 47.22 | 47.19 |
| 100 day SMA | 45.02 | 44.97 | 44.92 |
| 150 day SMA | 45.25 | 45.27 | 45.31 |
| 200 day SMA | 47.49 | 47.54 | 47.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.