VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 35.89 and 37.27

Daily Target 1	35.57
Daily Target 2	36.2
Daily Target 3	36.946666666667
Daily Target 4	37.58
Daily Target 5	38.33

Daily price and volume Vardhman Acrylics

Date	Closing	Open	Range	Volume
Tue 27 January 2026	36.84 (-0.51%)	37.05	36.31 - 37.69	0.5598 times
Fri 23 January 2026	37.03 (1.4%)	36.75	36.75 - 38.50	0.8936 times
Thu 22 January 2026	36.52 (-0.73%)	37.29	35.80 - 37.48	1.0883 times
Wed 21 January 2026	36.79 (0.14%)	36.99	36.70 - 37.49	0.8679 times
Tue 20 January 2026	36.74 (0.25%)	36.65	36.60 - 40.00	4.0236 times
Mon 19 January 2026	36.65 (-2.58%)	37.95	36.00 - 37.95	0.5279 times
Fri 16 January 2026	37.62 (-0.79%)	37.37	37.11 - 38.37	0.4005 times
Wed 14 January 2026	37.92 (1.36%)	37.50	37.10 - 37.96	0.2528 times
Tue 13 January 2026	37.41 (0.7%)	37.70	37.00 - 37.79	0.3327 times
Mon 12 January 2026	37.15 (1.84%)	36.01	36.01 - 38.25	1.053 times
Fri 09 January 2026	36.48 (-1.91%)	37.69	36.05 - 37.69	0.623 times

Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 35.89 and 37.27

Weekly Target 1	35.57
Weekly Target 2	36.2
Weekly Target 3	36.946666666667
Weekly Target 4	37.58
Weekly Target 5	38.33

Weekly price and volumes for Vardhman Acrylics

Date	Closing	Open	Range	Volume
Tue 27 January 2026	36.84 (-0.51%)	37.05	36.31 - 37.69	0.1969 times
Fri 23 January 2026	37.03 (-1.57%)	37.95	35.80 - 40.00	2.6028 times
Fri 16 January 2026	37.62 (3.13%)	36.01	36.01 - 38.37	0.717 times
Fri 09 January 2026	36.48 (-6.41%)	39.20	36.05 - 40.10	0.9342 times
Fri 02 January 2026	38.98 (2.44%)	38.05	37.06 - 41.00	1.2909 times
Fri 26 December 2025	38.05 (1.36%)	37.47	36.61 - 38.53	0.792 times
Fri 19 December 2025	37.54 (1.43%)	36.90	36.90 - 38.98	0.7053 times
Fri 12 December 2025	37.01 (-1.1%)	37.42	36.27 - 38.89	0.982 times
Fri 05 December 2025	37.42 (-4.52%)	39.25	37.15 - 39.87	1.0495 times
Fri 28 November 2025	39.19 (-0.23%)	39.28	38.50 - 39.98	0.7293 times
Fri 21 November 2025	39.28 (-1.8%)	40.50	39.00 - 40.50	0.8283 times

weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 33.98 and 38.67

Monthly Target 1	33.02
Monthly Target 2	34.93
Monthly Target 3	37.71
Monthly Target 4	39.62
Monthly Target 5	42.4

Monthly price and volumes Vardhman Acrylics

Date	Closing	Open	Range	Volume
Tue 27 January 2026	36.84 (-8.27%)	40.49	35.80 - 40.49	0.6254 times
Wed 31 December 2025	40.16 (2.48%)	39.25	36.27 - 41.00	0.5789 times
Fri 28 November 2025	39.19 (-5.57%)	41.50	38.50 - 41.90	0.5473 times
Fri 31 October 2025	41.50 (-5.92%)	44.11	36.53 - 45.34	1.7088 times
Tue 30 September 2025	44.11 (-0.9%)	45.45	43.50 - 48.77	0.7783 times
Fri 29 August 2025	44.51 (-10.51%)	49.76	42.65 - 49.76	0.9439 times
Thu 31 July 2025	49.74 (2.11%)	49.69	47.07 - 54.25	1.699 times
Mon 30 June 2025	48.71 (8.1%)	45.06	42.11 - 52.90	1.2898 times
Fri 30 May 2025	45.06 (6.98%)	42.90	39.48 - 45.99	0.8667 times
Wed 30 April 2025	42.12 (4.62%)	40.89	39.10 - 45.87	0.9618 times
Fri 28 March 2025	40.26 (-4.64%)	43.05	38.80 - 44.21	2.2916 times

monthly chart VardhmanAcrylics

Indicator Analysis of VardhmanAcrylics

Please login to view indicator analysis. or View indicator analysis of VardhmanAcrylics VARDHACRLC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period	DMA value
5 day DMA	36.78
12 day DMA	37.03
20 day DMA	37.74
35 day DMA	37.65
50 day DMA	38.1
100 day DMA	40.46
150 day DMA	42.71
200 day DMA	42.83

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.88	36.9	36.83
12 day EMA	37.14	37.19	37.22
20 day EMA	37.4	37.46	37.5
35 day EMA	37.83	37.89	37.94
50 day EMA	38.14	38.19	38.24

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.78	36.75	36.86
12 day SMA	37.03	37.1	37.16
20 day SMA	37.74	37.8	37.82
35 day SMA	37.65	37.68	37.71
50 day SMA	38.1	38.16	38.22
100 day SMA	40.46	40.54	40.62
150 day SMA	42.71	42.75	42.8
200 day SMA	42.83	42.87	42.91