VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 43.05 and 44.28

Daily Target 142.82
Daily Target 243.28
Daily Target 344.053333333333
Daily Target 444.51
Daily Target 545.28

Daily price and volume Vardhman Acrylics

Date Closing Open Range Volume
Mon 29 June 2026 43.73 (-1.95%) 44.60 43.60 - 44.83 0.6318 times
Thu 25 June 2026 44.60 (0.11%) 44.20 44.20 - 44.99 0.561 times
Wed 24 June 2026 44.55 (1.83%) 44.70 43.98 - 44.91 0.8396 times
Tue 23 June 2026 43.75 (-2.02%) 45.15 43.46 - 45.15 0.898 times
Mon 22 June 2026 44.65 (0.38%) 44.48 44.47 - 45.49 0.8712 times
Fri 19 June 2026 44.48 (-1.31%) 45.07 43.92 - 45.49 1.3279 times
Thu 18 June 2026 45.07 (0.38%) 45.19 44.65 - 45.50 1.3244 times
Wed 17 June 2026 44.90 (0.42%) 45.88 44.30 - 45.88 0.8545 times
Tue 16 June 2026 44.71 (-0.47%) 45.90 44.06 - 45.90 1.0681 times
Mon 15 June 2026 44.92 (0.9%) 45.99 44.44 - 45.99 1.6235 times
Fri 12 June 2026 44.52 (2.65%) 45.40 43.61 - 45.40 1.0524 times

 Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 43.05 and 44.28

Weekly Target 142.82
Weekly Target 243.28
Weekly Target 344.053333333333
Weekly Target 444.51
Weekly Target 545.28

Weekly price and volumes for Vardhman Acrylics

Date Closing Open Range Volume
Mon 29 June 2026 43.73 (-1.95%) 44.60 43.60 - 44.83 0.0526 times
Thu 25 June 2026 44.60 (0.27%) 44.48 43.46 - 45.49 0.2638 times
Fri 19 June 2026 44.48 (-0.09%) 45.99 43.92 - 45.99 0.5159 times
Fri 12 June 2026 44.52 (-0.56%) 45.00 43.10 - 47.70 1.0004 times
Fri 05 June 2026 44.77 (6.39%) 43.20 42.92 - 46.95 1.6059 times
Fri 29 May 2026 42.08 (-3.11%) 44.30 42.00 - 44.30 0.2703 times
Fri 22 May 2026 43.43 (0.51%) 42.30 42.30 - 44.95 0.5468 times
Fri 15 May 2026 43.21 (5.06%) 41.00 40.00 - 47.25 2.3127 times
Fri 08 May 2026 41.13 (10.06%) 39.22 39.22 - 44.84 3.1773 times
Thu 30 April 2026 37.37 (6.26%) 35.17 35.00 - 38.65 0.2544 times
Fri 24 April 2026 35.17 (-4.82%) 36.95 34.17 - 36.95 0.2089 times

 weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 43.33 and 48.11

Monthly Target 140
Monthly Target 241.87
Monthly Target 344.783333333333
Monthly Target 446.65
Monthly Target 549.56

Monthly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Mon 29 June 2026 43.73 (3.92%) 43.20 42.92 - 47.70 1.3205 times
Fri 29 May 2026 42.08 (12.6%) 39.22 39.22 - 47.25 2.422 times
Thu 30 April 2026 37.37 (37.24%) 28.29 27.70 - 38.65 0.7913 times
Mon 30 March 2026 27.23 (-21.46%) 32.80 27.01 - 34.70 0.988 times
Fri 27 February 2026 34.67 (-6.6%) 37.01 33.75 - 39.99 0.6487 times
Fri 30 January 2026 37.12 (-7.57%) 40.49 35.40 - 40.49 0.6591 times
Wed 31 December 2025 40.16 (2.48%) 39.25 36.27 - 41.00 0.5079 times
Fri 28 November 2025 39.19 (-5.57%) 41.50 38.50 - 41.90 0.4803 times
Fri 31 October 2025 41.50 (-5.92%) 44.11 36.53 - 45.34 1.4994 times
Tue 30 September 2025 44.11 (-0.9%) 45.45 43.50 - 48.77 0.6829 times
Fri 29 August 2025 44.51 (-10.51%) 49.76 42.65 - 49.76 0.8282 times

 monthly chart VardhmanAcrylics

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period DMA value
5 day DMA 44.26
12 day DMA 44.44
20 day DMA 44.47
35 day DMA 44.04
50 day DMA 42.14
100 day DMA 38.51
150 day DMA 38.33
200 day DMA 39.4

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2444.4944.43
12 day EMA44.3344.4444.41
20 day EMA44.1244.1644.11
35 day EMA43.0342.9942.9
50 day EMA41.8641.7841.67

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2644.4144.5
12 day SMA44.4444.4744.51
20 day SMA44.4744.3844.3
35 day SMA44.0443.9943.94
50 day SMA42.144241.84
100 day SMA38.5138.4338.36
150 day SMA38.3338.338.27
200 day SMA39.439.4139.41
Back to top | Use Dark Theme