VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 43.05 and 44.28

Daily Target 1	42.82
Daily Target 2	43.28
Daily Target 3	44.053333333333
Daily Target 4	44.51
Daily Target 5	45.28

Daily price and volume Vardhman Acrylics

Date	Closing	Open	Range	Volume
Mon 29 June 2026	43.73 (-1.95%)	44.60	43.60 - 44.83	0.6318 times
Thu 25 June 2026	44.60 (0.11%)	44.20	44.20 - 44.99	0.561 times
Wed 24 June 2026	44.55 (1.83%)	44.70	43.98 - 44.91	0.8396 times
Tue 23 June 2026	43.75 (-2.02%)	45.15	43.46 - 45.15	0.898 times
Mon 22 June 2026	44.65 (0.38%)	44.48	44.47 - 45.49	0.8712 times
Fri 19 June 2026	44.48 (-1.31%)	45.07	43.92 - 45.49	1.3279 times
Thu 18 June 2026	45.07 (0.38%)	45.19	44.65 - 45.50	1.3244 times
Wed 17 June 2026	44.90 (0.42%)	45.88	44.30 - 45.88	0.8545 times
Tue 16 June 2026	44.71 (-0.47%)	45.90	44.06 - 45.90	1.0681 times
Mon 15 June 2026	44.92 (0.9%)	45.99	44.44 - 45.99	1.6235 times
Fri 12 June 2026	44.52 (2.65%)	45.40	43.61 - 45.40	1.0524 times

Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 43.05 and 44.28

Weekly Target 1	42.82
Weekly Target 2	43.28
Weekly Target 3	44.053333333333
Weekly Target 4	44.51
Weekly Target 5	45.28

Weekly price and volumes for Vardhman Acrylics

Date	Closing	Open	Range	Volume
Mon 29 June 2026	43.73 (-1.95%)	44.60	43.60 - 44.83	0.0526 times
Thu 25 June 2026	44.60 (0.27%)	44.48	43.46 - 45.49	0.2638 times
Fri 19 June 2026	44.48 (-0.09%)	45.99	43.92 - 45.99	0.5159 times
Fri 12 June 2026	44.52 (-0.56%)	45.00	43.10 - 47.70	1.0004 times
Fri 05 June 2026	44.77 (6.39%)	43.20	42.92 - 46.95	1.6059 times
Fri 29 May 2026	42.08 (-3.11%)	44.30	42.00 - 44.30	0.2703 times
Fri 22 May 2026	43.43 (0.51%)	42.30	42.30 - 44.95	0.5468 times
Fri 15 May 2026	43.21 (5.06%)	41.00	40.00 - 47.25	2.3127 times
Fri 08 May 2026	41.13 (10.06%)	39.22	39.22 - 44.84	3.1773 times
Thu 30 April 2026	37.37 (6.26%)	35.17	35.00 - 38.65	0.2544 times
Fri 24 April 2026	35.17 (-4.82%)	36.95	34.17 - 36.95	0.2089 times

weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 43.33 and 48.11

Monthly Target 1	40
Monthly Target 2	41.87
Monthly Target 3	44.783333333333
Monthly Target 4	46.65
Monthly Target 5	49.56

Monthly price and volumes Vardhman Acrylics

Date	Closing	Open	Range	Volume
Mon 29 June 2026	43.73 (3.92%)	43.20	42.92 - 47.70	1.3205 times
Fri 29 May 2026	42.08 (12.6%)	39.22	39.22 - 47.25	2.422 times
Thu 30 April 2026	37.37 (37.24%)	28.29	27.70 - 38.65	0.7913 times
Mon 30 March 2026	27.23 (-21.46%)	32.80	27.01 - 34.70	0.988 times
Fri 27 February 2026	34.67 (-6.6%)	37.01	33.75 - 39.99	0.6487 times
Fri 30 January 2026	37.12 (-7.57%)	40.49	35.40 - 40.49	0.6591 times
Wed 31 December 2025	40.16 (2.48%)	39.25	36.27 - 41.00	0.5079 times
Fri 28 November 2025	39.19 (-5.57%)	41.50	38.50 - 41.90	0.4803 times
Fri 31 October 2025	41.50 (-5.92%)	44.11	36.53 - 45.34	1.4994 times
Tue 30 September 2025	44.11 (-0.9%)	45.45	43.50 - 48.77	0.6829 times
Fri 29 August 2025	44.51 (-10.51%)	49.76	42.65 - 49.76	0.8282 times

monthly chart VardhmanAcrylics

Indicator Analysis of VardhmanAcrylics

Please login to view indicator analysis. or View indicator analysis of VardhmanAcrylics VARDHACRLC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period	DMA value
5 day DMA	44.26
12 day DMA	44.44
20 day DMA	44.47
35 day DMA	44.04
50 day DMA	42.14
100 day DMA	38.51
150 day DMA	38.33
200 day DMA	39.4

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.24	44.49	44.43
12 day EMA	44.33	44.44	44.41
20 day EMA	44.12	44.16	44.11
35 day EMA	43.03	42.99	42.9
50 day EMA	41.86	41.78	41.67

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.26	44.41	44.5
12 day SMA	44.44	44.47	44.51
20 day SMA	44.47	44.38	44.3
35 day SMA	44.04	43.99	43.94
50 day SMA	42.14	42	41.84
100 day SMA	38.51	38.43	38.36
150 day SMA	38.33	38.3	38.27
200 day SMA	39.4	39.41	39.41