VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 43.09 and 44.09

Daily Target 142.89
Daily Target 243.29
Daily Target 343.893333333333
Daily Target 444.29
Daily Target 544.89

Daily price and volume Vardhman Acrylics

Date Closing Open Range Volume
Tue 30 June 2026 43.68 (-0.11%) 43.78 43.50 - 44.50 0.6371 times
Mon 29 June 2026 43.73 (-1.95%) 44.60 43.60 - 44.83 0.7061 times
Thu 25 June 2026 44.60 (0.11%) 44.20 44.20 - 44.99 0.627 times
Wed 24 June 2026 44.55 (1.83%) 44.70 43.98 - 44.91 0.9385 times
Tue 23 June 2026 43.75 (-2.02%) 45.15 43.46 - 45.15 1.0037 times
Mon 22 June 2026 44.65 (0.38%) 44.48 44.47 - 45.49 0.9738 times
Fri 19 June 2026 44.48 (-1.31%) 45.07 43.92 - 45.49 1.4843 times
Thu 18 June 2026 45.07 (0.38%) 45.19 44.65 - 45.50 1.4804 times
Wed 17 June 2026 44.90 (0.42%) 45.88 44.30 - 45.88 0.9551 times
Tue 16 June 2026 44.71 (-0.47%) 45.90 44.06 - 45.90 1.1939 times
Mon 15 June 2026 44.92 (0.9%) 45.99 44.44 - 45.99 1.8147 times

 Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 42.93 and 44.26

Weekly Target 142.67
Weekly Target 243.18
Weekly Target 344.003333333333
Weekly Target 444.51
Weekly Target 545.33

Weekly price and volumes for Vardhman Acrylics

Date Closing Open Range Volume
Tue 30 June 2026 43.68 (-2.06%) 44.60 43.50 - 44.83 0.0995 times
Thu 25 June 2026 44.60 (0.27%) 44.48 43.46 - 45.49 0.2626 times
Fri 19 June 2026 44.48 (-0.09%) 45.99 43.92 - 45.99 0.5134 times
Fri 12 June 2026 44.52 (-0.56%) 45.00 43.10 - 47.70 0.9957 times
Fri 05 June 2026 44.77 (6.39%) 43.20 42.92 - 46.95 1.5983 times
Fri 29 May 2026 42.08 (-3.11%) 44.30 42.00 - 44.30 0.269 times
Fri 22 May 2026 43.43 (0.51%) 42.30 42.30 - 44.95 0.5442 times
Fri 15 May 2026 43.21 (5.06%) 41.00 40.00 - 47.25 2.3018 times
Fri 08 May 2026 41.13 (10.06%) 39.22 39.22 - 44.84 3.1623 times
Thu 30 April 2026 37.37 (6.26%) 35.17 35.00 - 38.65 0.2532 times
Fri 24 April 2026 35.17 (-4.82%) 36.95 34.17 - 36.95 0.2079 times

 weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 43.3 and 48.08

Monthly Target 139.99
Monthly Target 241.83
Monthly Target 344.766666666667
Monthly Target 446.61
Monthly Target 549.55

Monthly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Tue 30 June 2026 43.68 (3.8%) 43.20 42.92 - 47.70 1.3363 times
Fri 29 May 2026 42.08 (12.6%) 39.22 39.22 - 47.25 2.4176 times
Thu 30 April 2026 37.37 (37.24%) 28.29 27.70 - 38.65 0.7898 times
Mon 30 March 2026 27.23 (-21.46%) 32.80 27.01 - 34.70 0.9862 times
Fri 27 February 2026 34.67 (-6.6%) 37.01 33.75 - 39.99 0.6475 times
Fri 30 January 2026 37.12 (-7.57%) 40.49 35.40 - 40.49 0.6579 times
Wed 31 December 2025 40.16 (2.48%) 39.25 36.27 - 41.00 0.507 times
Fri 28 November 2025 39.19 (-5.57%) 41.50 38.50 - 41.90 0.4794 times
Fri 31 October 2025 41.50 (-5.92%) 44.11 36.53 - 45.34 1.4966 times
Tue 30 September 2025 44.11 (-0.9%) 45.45 43.50 - 48.77 0.6817 times
Fri 29 August 2025 44.51 (-10.51%) 49.76 42.65 - 49.76 0.8267 times

 monthly chart VardhmanAcrylics

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period DMA value
5 day DMA 44.06
12 day DMA 44.46
20 day DMA 44.43
35 day DMA 44.11
50 day DMA 42.28
100 day DMA 38.57
150 day DMA 38.35
200 day DMA 39.39

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0544.2444.49
12 day EMA44.2344.3344.44
20 day EMA44.0744.1144.15
35 day EMA43.0943.0543.01
50 day EMA41.9841.9141.84

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0644.2644.41
12 day SMA44.4644.4444.47
20 day SMA44.4344.4744.38
35 day SMA44.1144.0443.99
50 day SMA42.2842.1442
100 day SMA38.5738.5138.43
150 day SMA38.3538.3338.3
200 day SMA39.3939.439.41
Back to top | Use Dark Theme