VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 43.09 and 44.09

Daily Target 1	42.89
Daily Target 2	43.29
Daily Target 3	43.893333333333
Daily Target 4	44.29
Daily Target 5	44.89

Daily price and volume Vardhman Acrylics

Date	Closing	Open	Range	Volume
Tue 30 June 2026	43.68 (-0.11%)	43.78	43.50 - 44.50	0.6371 times
Mon 29 June 2026	43.73 (-1.95%)	44.60	43.60 - 44.83	0.7061 times
Thu 25 June 2026	44.60 (0.11%)	44.20	44.20 - 44.99	0.627 times
Wed 24 June 2026	44.55 (1.83%)	44.70	43.98 - 44.91	0.9385 times
Tue 23 June 2026	43.75 (-2.02%)	45.15	43.46 - 45.15	1.0037 times
Mon 22 June 2026	44.65 (0.38%)	44.48	44.47 - 45.49	0.9738 times
Fri 19 June 2026	44.48 (-1.31%)	45.07	43.92 - 45.49	1.4843 times
Thu 18 June 2026	45.07 (0.38%)	45.19	44.65 - 45.50	1.4804 times
Wed 17 June 2026	44.90 (0.42%)	45.88	44.30 - 45.88	0.9551 times
Tue 16 June 2026	44.71 (-0.47%)	45.90	44.06 - 45.90	1.1939 times
Mon 15 June 2026	44.92 (0.9%)	45.99	44.44 - 45.99	1.8147 times

Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 42.93 and 44.26

Weekly Target 1	42.67
Weekly Target 2	43.18
Weekly Target 3	44.003333333333
Weekly Target 4	44.51
Weekly Target 5	45.33

Weekly price and volumes for Vardhman Acrylics

Date	Closing	Open	Range	Volume
Tue 30 June 2026	43.68 (-2.06%)	44.60	43.50 - 44.83	0.0995 times
Thu 25 June 2026	44.60 (0.27%)	44.48	43.46 - 45.49	0.2626 times
Fri 19 June 2026	44.48 (-0.09%)	45.99	43.92 - 45.99	0.5134 times
Fri 12 June 2026	44.52 (-0.56%)	45.00	43.10 - 47.70	0.9957 times
Fri 05 June 2026	44.77 (6.39%)	43.20	42.92 - 46.95	1.5983 times
Fri 29 May 2026	42.08 (-3.11%)	44.30	42.00 - 44.30	0.269 times
Fri 22 May 2026	43.43 (0.51%)	42.30	42.30 - 44.95	0.5442 times
Fri 15 May 2026	43.21 (5.06%)	41.00	40.00 - 47.25	2.3018 times
Fri 08 May 2026	41.13 (10.06%)	39.22	39.22 - 44.84	3.1623 times
Thu 30 April 2026	37.37 (6.26%)	35.17	35.00 - 38.65	0.2532 times
Fri 24 April 2026	35.17 (-4.82%)	36.95	34.17 - 36.95	0.2079 times

weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 43.3 and 48.08

Monthly Target 1	39.99
Monthly Target 2	41.83
Monthly Target 3	44.766666666667
Monthly Target 4	46.61
Monthly Target 5	49.55

Monthly price and volumes Vardhman Acrylics

Date	Closing	Open	Range	Volume
Tue 30 June 2026	43.68 (3.8%)	43.20	42.92 - 47.70	1.3363 times
Fri 29 May 2026	42.08 (12.6%)	39.22	39.22 - 47.25	2.4176 times
Thu 30 April 2026	37.37 (37.24%)	28.29	27.70 - 38.65	0.7898 times
Mon 30 March 2026	27.23 (-21.46%)	32.80	27.01 - 34.70	0.9862 times
Fri 27 February 2026	34.67 (-6.6%)	37.01	33.75 - 39.99	0.6475 times
Fri 30 January 2026	37.12 (-7.57%)	40.49	35.40 - 40.49	0.6579 times
Wed 31 December 2025	40.16 (2.48%)	39.25	36.27 - 41.00	0.507 times
Fri 28 November 2025	39.19 (-5.57%)	41.50	38.50 - 41.90	0.4794 times
Fri 31 October 2025	41.50 (-5.92%)	44.11	36.53 - 45.34	1.4966 times
Tue 30 September 2025	44.11 (-0.9%)	45.45	43.50 - 48.77	0.6817 times
Fri 29 August 2025	44.51 (-10.51%)	49.76	42.65 - 49.76	0.8267 times

monthly chart VardhmanAcrylics

Indicator Analysis of VardhmanAcrylics

Please login to view indicator analysis. or View indicator analysis of VardhmanAcrylics VARDHACRLC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period	DMA value
5 day DMA	44.06
12 day DMA	44.46
20 day DMA	44.43
35 day DMA	44.11
50 day DMA	42.28
100 day DMA	38.57
150 day DMA	38.35
200 day DMA	39.39

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.05	44.24	44.49
12 day EMA	44.23	44.33	44.44
20 day EMA	44.07	44.11	44.15
35 day EMA	43.09	43.05	43.01
50 day EMA	41.98	41.91	41.84

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.06	44.26	44.41
12 day SMA	44.46	44.44	44.47
20 day SMA	44.43	44.47	44.38
35 day SMA	44.11	44.04	43.99
50 day SMA	42.28	42.14	42
100 day SMA	38.57	38.51	38.43
150 day SMA	38.35	38.33	38.3
200 day SMA	39.39	39.4	39.41