VardhamanAcrylics VARDHACRLC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhaman Acrylics VARDHACRLC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhamanAcrylics

Strong Daily Stock price targets for VardhamanAcrylics VARDHACRLC_BE are 43.75 and 45.31

Daily Target 142.54
Daily Target 243.39
Daily Target 344.1
Daily Target 444.95
Daily Target 545.66

Daily price and volume Vardhaman Acrylics

Date Closing Open Range Volume
Tue 29 September 2026 44.24 (1%) 44.01 43.25 - 44.81 0.3861 times
Mon 28 September 2026 43.80 (-0.88%) 44.95 43.75 - 44.95 0.5761 times
Fri 25 September 2026 44.19 (0.55%) 43.20 43.20 - 44.95 0.7549 times
Thu 24 September 2026 43.95 (-1.19%) 44.60 43.00 - 44.60 1.0592 times
Wed 23 September 2026 44.48 (0.23%) 44.00 43.55 - 44.94 0.3983 times
Tue 22 September 2026 44.38 (-0.4%) 45.00 44.00 - 45.00 0.5163 times
Mon 21 September 2026 44.56 (0.13%) 44.00 43.72 - 45.20 1.1196 times
Fri 18 September 2026 44.50 (3.15%) 43.15 43.15 - 45.29 3.4282 times
Thu 17 September 2026 43.14 (-0.76%) 43.02 43.02 - 44.30 0.1326 times
Wed 16 September 2026 43.47 (0.51%) 43.50 42.85 - 44.00 1.6288 times
Tue 15 September 2026 43.25 (-1.84%) 44.00 43.20 - 44.75 1.2868 times

Daily chart VardhamanAcrylics

Weekly price and charts VardhamanAcrylics

Strong weekly Stock price targets for VardhamanAcrylics VARDHACRLC_BE are 42.9 and 44.6

Weekly Target 142.45
Weekly Target 243.34
Weekly Target 344.146666666667
Weekly Target 445.04
Weekly Target 545.85

Weekly price and volumes for Vardhaman Acrylics

Date Closing Open Range Volume
Tue 29 September 2026 44.24 (0.11%) 44.95 43.25 - 44.95 0.1756 times
Fri 25 September 2026 44.19 (-0.7%) 44.00 43.00 - 45.20 0.7025 times
Fri 18 September 2026 44.50 (1%) 44.00 42.85 - 45.29 1.1822 times
Fri 11 September 2026 44.06 (1.08%) 43.21 42.51 - 44.92 1.0091 times
Fri 04 September 2026 43.59 (-2.04%) 44.50 41.40 - 44.50 0.7877 times
Fri 28 August 2026 44.50 (-0.82%) 44.40 43.00 - 45.60 0.9221 times
Fri 21 August 2026 44.87 (0.58%) 44.90 43.77 - 45.00 0.5756 times
Fri 14 August 2026 44.61 (-0.27%) 45.72 43.50 - 45.80 0.6042 times
Fri 07 August 2026 44.73 (-0.4%) 45.30 44.50 - 46.70 0.934 times
Fri 31 July 2026 44.91 (7.06%) 41.99 41.80 - 48.55 3.107 times
Fri 24 July 2026 41.95 (-2.28%) 43.79 41.50 - 44.10 0.3273 times

weekly chart VardhamanAcrylics

Monthly price and charts VardhamanAcrylics

Strong monthly Stock price targets for VardhamanAcrylics VARDHACRLC_BE are 42.82 and 46.71

Monthly Target 139.75
Monthly Target 242
Monthly Target 343.643333333333
Monthly Target 445.89
Monthly Target 547.53

Monthly price and volumes Vardhaman Acrylics

Date Closing Open Range Volume
Tue 29 September 2026 44.24 (1.91%) 43.20 41.40 - 45.29 1.0003 times
Mon 31 August 2026 43.41 (-3.34%) 45.30 43.00 - 46.70 0.8136 times
Fri 31 July 2026 44.91 (0%) 45.02 41.50 - 48.55 1.186 times
Tue 29 September 2026 (0%) - 0 times

monthly chart VardhamanAcrylics

DMA SMA EMA moving averages of Vardhaman Acrylics VARDHACRLC_BE

DMA (daily moving average) of Vardhaman Acrylics VARDHACRLC_BE

DMA period DMA value
5 day DMA 44.13
12 day DMA 44
20 day DMA 43.8
35 day DMA 44.01
50 day DMA 44.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vardhaman Acrylics VARDHACRLC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1144.0544.17
12 day EMA44.0544.0144.05
20 day EMA44.024444.02
35 day EMA44.0544.0444.05
50 day EMA44.1444.1444.15

SMA (simple moving average) of Vardhaman Acrylics VARDHACRLC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1344.1644.31
12 day SMA444444.02
20 day SMA43.843.7643.8
35 day SMA44.0144.0444.07
50 day SMA44.244.1844.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme