Login or Join
HomepageVardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 6.73 and 7.04
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.8166666666667 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.13 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6.76 (0.15%) | 6.75 | 6.69 - 7.00 | 0.6106 times | Tue 30 June 2026 | 6.75 (-0.3%) | 6.89 | 6.70 - 6.89 | 0.4072 times | Mon 29 June 2026 | 6.77 (-2.87%) | 6.97 | 6.69 - 7.12 | 0.5773 times | Thu 25 June 2026 | 6.97 (-0.99%) | 7.10 | 6.94 - 7.11 | 0.3451 times | Wed 24 June 2026 | 7.04 (-0.71%) | 7.25 | 7.01 - 7.25 | 0.2933 times | Tue 23 June 2026 | 7.09 (0.71%) | 7.25 | 6.97 - 7.29 | 0.5071 times | Mon 22 June 2026 | 7.04 (-0.85%) | 6.86 | 6.86 - 7.90 | 1.1805 times | Fri 19 June 2026 | 7.10 (3.65%) | 6.76 | 6.70 - 8.00 | 0.8585 times | Thu 18 June 2026 | 6.85 (2.24%) | 6.80 | 6.54 - 7.28 | 4.7766 times | Wed 17 June 2026 | 6.70 (-4.29%) | 7.20 | 6.26 - 7.20 | 0.4439 times | Tue 16 June 2026 | 7.00 (0.29%) | 7.04 | 6.96 - 7.17 | 0.3739 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 6.51 and 6.94
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.8566666666667 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6.76 (-3.01%) | 6.97 | 6.69 - 7.12 | 0.1091 times | Thu 25 June 2026 | 6.97 (-1.83%) | 6.86 | 6.86 - 7.90 | 0.159 times | Fri 19 June 2026 | 7.10 (-0.98%) | 7.49 | 6.26 - 8.00 | 0.5115 times | Fri 12 June 2026 | 7.17 (-11.04%) | 6.98 | 6.16 - 7.50 | 0.1805 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.1231 times | Fri 27 February 2026 | 8.44 (19.55%) | 7.00 | 7.00 - 9.09 | 1.1674 times | Fri 20 February 2026 | 7.06 (-4.72%) | 7.21 | 6.80 - 8.30 | 3.2096 times | Fri 13 February 2026 | 7.41 (11.93%) | 6.94 | 6.28 - 7.80 | 1.0954 times | Fri 06 February 2026 | 6.62 (10.33%) | 6.15 | 5.91 - 7.86 | 3.226 times | Fri 30 January 2026 | 6.00 (-0.99%) | 6.44 | 5.51 - 6.44 | 0.2184 times | Fri 23 January 2026 | 6.06 (-7.48%) | 6.65 | 5.26 - 6.70 | 0.4301 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 6.73 and 7.04
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 6.8166666666667 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6.76 (0.15%) | 6.75 | 6.69 - 7.00 | 0.025 times | Tue 30 June 2026 | 6.75 (-16.25%) | 6.98 | 6.16 - 8.00 | 0.5497 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.0737 times | Fri 27 February 2026 | 8.44 (40.67%) | 6.15 | 5.91 - 9.09 | 5.2069 times | Fri 30 January 2026 | 6.00 (-4.61%) | 6.39 | 5.10 - 6.70 | 1.1 times | Wed 31 December 2025 | 6.29 (-5.84%) | 6.78 | 5.38 - 6.93 | 0.4743 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.712 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.624 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.3952 times | Fri 29 August 2025 | 8.98 (-7.23%) | 9.80 | 8.54 - 10.56 | 0.8392 times | Thu 31 July 2025 | 9.68 (-19%) | 12.10 | 9.50 - 12.36 | 0.6553 times |
Indicator Analysis of VardhmanPolytex
Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.92 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.2 |
| 50 day DMA | 6.88 |
| 100 day DMA | 6.69 |
| 150 day DMA | 7.35 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.87 | 6.93 |
| 12 day EMA | 6.95 | 6.99 | 7.03 |
| 20 day EMA | 7.01 | 7.04 | 7.07 |
| 35 day EMA | 6.89 | 6.9 | 6.91 |
| 50 day EMA | 6.76 | 6.76 | 6.76 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.92 | 6.98 |
| 12 day SMA | 6.92 | 6.96 | 6.97 |
| 20 day SMA | 7.18 | 7.24 | 7.26 |
| 35 day SMA | 7.2 | 7.21 | 7.22 |
| 50 day SMA | 6.88 | 6.85 | 6.83 |
| 100 day SMA | 6.69 | 6.7 | 6.72 |
| 150 day SMA | 7.35 | 7.37 | 7.38 |
| 200 day SMA | 8.25 | 8.27 | 8.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.