Login or Join
HomepageVardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 5.92 and 6.22
| Daily Target 1 | 5.83 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.1333333333333 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.43 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.18 (2.66%) | 6.24 | 5.96 - 6.26 | 0.4117 times | Tue 27 January 2026 | 6.02 (-0.66%) | 6.44 | 5.96 - 6.44 | 0.4396 times | Fri 23 January 2026 | 6.06 (-0.49%) | 6.44 | 6.00 - 6.50 | 0.2178 times | Thu 22 January 2026 | 6.09 (8.94%) | 5.71 | 5.52 - 6.60 | 0.7586 times | Wed 21 January 2026 | 5.59 (-3.45%) | 5.79 | 5.51 - 5.98 | 0.2777 times | Tue 20 January 2026 | 5.79 (-4.46%) | 6.08 | 5.26 - 6.22 | 0.7638 times | Mon 19 January 2026 | 6.06 (-7.48%) | 6.65 | 6.00 - 6.70 | 1.3586 times | Fri 16 January 2026 | 6.55 (19.96%) | 5.76 | 5.76 - 6.55 | 5.3987 times | Wed 14 January 2026 | 5.46 (2.25%) | 5.28 | 5.24 - 5.52 | 0.2078 times | Tue 13 January 2026 | 5.34 (-0.19%) | 5.49 | 5.26 - 5.50 | 0.1656 times | Mon 12 January 2026 | 5.35 (-1.11%) | 5.59 | 5.10 - 5.59 | 0.6212 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.83 and 6.31
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.1933333333333 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.18 (1.98%) | 6.44 | 5.96 - 6.44 | 0.394 times | Fri 23 January 2026 | 6.06 (-7.48%) | 6.65 | 5.26 - 6.70 | 1.5629 times | Fri 16 January 2026 | 6.55 (21.07%) | 5.59 | 5.10 - 6.55 | 2.9592 times | Fri 09 January 2026 | 5.41 (-13.16%) | 6.18 | 5.40 - 6.37 | 1.2433 times | Fri 02 January 2026 | 6.23 (-2.35%) | 6.50 | 5.92 - 6.50 | 0.7457 times | Fri 26 December 2025 | 6.38 (0.47%) | 6.36 | 6.20 - 6.67 | 0.4071 times | Fri 19 December 2025 | 6.35 (1.11%) | 6.30 | 5.38 - 6.58 | 0.491 times | Fri 12 December 2025 | 6.28 (-3.53%) | 6.64 | 5.90 - 6.67 | 0.7811 times | Fri 05 December 2025 | 6.51 (-2.54%) | 6.78 | 6.45 - 6.93 | 0.574 times | Fri 28 November 2025 | 6.68 (-5.25%) | 6.98 | 6.51 - 7.72 | 0.8418 times | Fri 21 November 2025 | 7.05 (-0.14%) | 7.10 | 6.64 - 7.80 | 0.9241 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 4.84 and 6.44
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.9933333333333 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.18 (-1.75%) | 6.39 | 5.10 - 6.70 | 1.2573 times | Wed 31 December 2025 | 6.29 (-5.84%) | 6.78 | 5.38 - 6.93 | 0.5767 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.8657 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.7586 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.4805 times | Fri 29 August 2025 | 8.98 (-7.23%) | 9.80 | 8.54 - 10.56 | 1.0202 times | Thu 31 July 2025 | 9.68 (-19%) | 12.10 | 9.50 - 12.36 | 0.7966 times | Mon 30 June 2025 | 11.95 (-7%) | 12.45 | 11.01 - 13.00 | 1.5171 times | Fri 30 May 2025 | 12.85 (17.46%) | 10.94 | 10.67 - 13.74 | 1.5282 times | Wed 30 April 2025 | 10.94 (27.06%) | 8.60 | 8.32 - 13.32 | 1.1991 times | Fri 28 March 2025 | 8.61 (-29.19%) | 10.39 | 8.31 - 10.39 | 0.2669 times |
Indicator Analysis of VardhmanPolytex
Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.24 |
| 100 day DMA | 7.29 |
| 150 day DMA | 8.35 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 5.97 | 5.94 |
| 12 day EMA | 5.95 | 5.91 | 5.89 |
| 20 day EMA | 5.97 | 5.95 | 5.94 |
| 35 day EMA | 6.11 | 6.11 | 6.12 |
| 50 day EMA | 6.3 | 6.3 | 6.31 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.91 | 5.92 |
| 12 day SMA | 5.83 | 5.77 | 5.74 |
| 20 day SMA | 5.9 | 5.9 | 5.92 |
| 35 day SMA | 6.03 | 6.04 | 6.05 |
| 50 day SMA | 6.24 | 6.26 | 6.28 |
| 100 day SMA | 7.29 | 7.32 | 7.35 |
| 150 day SMA | 8.35 | 8.39 | 8.42 |
| 200 day SMA | 9.26 | 9.27 | 9.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.