Login or Join
HomepageVardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 6.52 and 6.95
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.86 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.29 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.77 (-2.87%) | 6.97 | 6.69 - 7.12 | 0.5559 times | Thu 25 June 2026 | 6.97 (-0.99%) | 7.10 | 6.94 - 7.11 | 0.3323 times | Wed 24 June 2026 | 7.04 (-0.71%) | 7.25 | 7.01 - 7.25 | 0.2824 times | Tue 23 June 2026 | 7.09 (0.71%) | 7.25 | 6.97 - 7.29 | 0.4883 times | Mon 22 June 2026 | 7.04 (-0.85%) | 6.86 | 6.86 - 7.90 | 1.1368 times | Fri 19 June 2026 | 7.10 (3.65%) | 6.76 | 6.70 - 8.00 | 0.8267 times | Thu 18 June 2026 | 6.85 (2.24%) | 6.80 | 6.54 - 7.28 | 4.5996 times | Wed 17 June 2026 | 6.70 (-4.29%) | 7.20 | 6.26 - 7.20 | 0.4274 times | Tue 16 June 2026 | 7.00 (0.29%) | 7.04 | 6.96 - 7.17 | 0.36 times | Mon 15 June 2026 | 6.98 (-2.65%) | 7.49 | 6.95 - 7.50 | 0.9906 times | Fri 12 June 2026 | 7.17 (4.37%) | 7.10 | 6.85 - 7.50 | 0.4364 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 6.52 and 6.95
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.86 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.77 (-2.87%) | 6.97 | 6.69 - 7.12 | 0.0397 times | Thu 25 June 2026 | 6.97 (-1.83%) | 6.86 | 6.86 - 7.90 | 0.1601 times | Fri 19 June 2026 | 7.10 (-0.98%) | 7.49 | 6.26 - 8.00 | 0.5151 times | Fri 12 June 2026 | 7.17 (-11.04%) | 6.98 | 6.16 - 7.50 | 0.1818 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.1239 times | Fri 27 February 2026 | 8.44 (19.55%) | 7.00 | 7.00 - 9.09 | 1.1756 times | Fri 20 February 2026 | 7.06 (-4.72%) | 7.21 | 6.80 - 8.30 | 3.2321 times | Fri 13 February 2026 | 7.41 (11.93%) | 6.94 | 6.28 - 7.80 | 1.1031 times | Fri 06 February 2026 | 6.62 (10.33%) | 6.15 | 5.91 - 7.86 | 3.2486 times | Fri 30 January 2026 | 6.00 (-0.99%) | 6.44 | 5.51 - 6.44 | 0.22 times | Fri 23 January 2026 | 6.06 (-7.48%) | 6.65 | 5.26 - 6.70 | 0.4331 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.55 and 7.39
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.9766666666667 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.77 (-16%) | 6.98 | 6.16 - 8.00 | 0.5023 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.0694 times | Fri 27 February 2026 | 8.44 (40.67%) | 6.15 | 5.91 - 9.09 | 4.9059 times | Fri 30 January 2026 | 6.00 (-4.61%) | 6.39 | 5.10 - 6.70 | 1.0364 times | Wed 31 December 2025 | 6.29 (-5.84%) | 6.78 | 5.38 - 6.93 | 0.4469 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.6709 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.5879 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.3724 times | Fri 29 August 2025 | 8.98 (-7.23%) | 9.80 | 8.54 - 10.56 | 0.7906 times | Thu 31 July 2025 | 9.68 (-19%) | 12.10 | 9.50 - 12.36 | 0.6174 times | Mon 30 June 2025 | 11.95 (-7%) | 12.45 | 11.01 - 13.00 | 1.1757 times |
Indicator Analysis of VardhmanPolytex
Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.22 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.72 |
| 150 day DMA | 7.38 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 7.01 | 7.03 |
| 12 day EMA | 7.03 | 7.08 | 7.1 |
| 20 day EMA | 7.08 | 7.11 | 7.12 |
| 35 day EMA | 6.93 | 6.94 | 6.94 |
| 50 day EMA | 6.74 | 6.74 | 6.73 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 7.05 | 7.02 |
| 12 day SMA | 6.97 | 6.99 | 7.01 |
| 20 day SMA | 7.26 | 7.27 | 7.27 |
| 35 day SMA | 7.22 | 7.2 | 7.17 |
| 50 day SMA | 6.83 | 6.8 | 6.77 |
| 100 day SMA | 6.72 | 6.73 | 6.74 |
| 150 day SMA | 7.38 | 7.4 | 7.41 |
| 200 day SMA | 8.3 | 8.33 | 8.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.