Login or Join
HomepageVardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 5.71 and 5.9
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.8533333333333 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.04 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.85 (0.69%) | 5.95 | 5.76 - 5.95 | 0.6039 times | Thu 24 September 2026 | 5.81 (-1.69%) | 5.96 | 5.78 - 6.00 | 0.8789 times | Wed 23 September 2026 | 5.91 (1.9%) | 5.93 | 5.77 - 5.95 | 0.9751 times | Tue 22 September 2026 | 5.80 (0.17%) | 5.89 | 5.75 - 5.95 | 0.6027 times | Mon 21 September 2026 | 5.79 (1.76%) | 5.79 | 5.70 - 5.96 | 0.9365 times | Fri 18 September 2026 | 5.69 (-2.4%) | 5.99 | 5.62 - 5.99 | 2.9497 times | Thu 17 September 2026 | 5.83 (-0.51%) | 5.99 | 5.80 - 6.35 | 0.7979 times | Wed 16 September 2026 | 5.86 (0.51%) | 5.99 | 5.80 - 5.99 | 0.5249 times | Tue 15 September 2026 | 5.83 (-1.85%) | 5.90 | 5.68 - 5.94 | 1.2756 times | Fri 11 September 2026 | 5.94 (0%) | 6.00 | 5.88 - 6.00 | 0.4549 times | Thu 10 September 2026 | 5.94 (0.51%) | 6.03 | 5.91 - 6.06 | 0.8971 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.78 and 6.08
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.85 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.85 (2.81%) | 5.79 | 5.70 - 6.00 | 0.5474 times | Fri 18 September 2026 | 5.69 (-4.21%) | 5.90 | 5.62 - 6.35 | 0.7598 times | Fri 11 September 2026 | 5.94 (1.19%) | 5.91 | 5.80 - 6.06 | 0.5366 times | Fri 04 September 2026 | 5.87 (-1.84%) | 5.98 | 5.85 - 6.13 | 0.567 times | Fri 28 August 2026 | 5.98 (-1.97%) | 6.16 | 5.75 - 6.24 | 1.2222 times | Fri 21 August 2026 | 6.10 (-3.17%) | 6.50 | 6.00 - 6.50 | 0.6202 times | Fri 14 August 2026 | 6.30 (-2.78%) | 6.94 | 6.21 - 6.94 | 2.2658 times | Fri 07 August 2026 | 6.48 (8.54%) | 6.09 | 5.90 - 6.85 | 1.608 times | Fri 31 July 2026 | 5.97 (-0.67%) | 6.15 | 5.72 - 6.30 | 0.8823 times | Fri 24 July 2026 | 6.01 (-5.95%) | 6.30 | 5.96 - 6.50 | 0.9907 times | Fri 17 July 2026 | 6.39 (-3.62%) | 6.79 | 6.06 - 6.79 | 1.0103 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.37 and 6.1
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.94 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.85 (-2.01%) | 6.00 | 5.62 - 6.35 | 0.1914 times | Mon 31 August 2026 | 5.97 (0%) | 6.09 | 5.75 - 6.94 | 0.4976 times | Fri 31 July 2026 | 5.97 (-11.56%) | 6.75 | 5.72 - 7.09 | 0.5067 times | Tue 30 June 2026 | 6.75 (-16.25%) | 6.98 | 6.16 - 8.00 | 0.5537 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.0742 times | Fri 27 February 2026 | 8.44 (40.67%) | 6.15 | 5.91 - 9.09 | 5.2449 times | Fri 30 January 2026 | 6.00 (-4.61%) | 6.39 | 5.10 - 6.70 | 1.108 times | Wed 31 December 2025 | 6.29 (-5.84%) | 6.78 | 5.38 - 6.93 | 0.4778 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.7172 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.6285 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.3981 times |
Indicator Analysis of VardhmanPolytex
Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.83 | 5.84 |
| 12 day EMA | 5.86 | 5.86 | 5.87 |
| 20 day EMA | 5.9 | 5.9 | 5.91 |
| 35 day EMA | 5.99 | 6 | 6.01 |
| 50 day EMA | 6.07 | 6.08 | 6.09 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.8 | 5.8 |
| 12 day SMA | 5.85 | 5.85 | 5.86 |
| 20 day SMA | 5.88 | 5.89 | 5.9 |
| 35 day SMA | 6.03 | 6.04 | 6.05 |
| 50 day SMA | 6.05 | 6.06 | 6.07 |
| 100 day SMA | 6.54 | 6.54 | 6.54 |
| 150 day SMA | 6.43 | 6.43 | 6.44 |
| 200 day SMA | 6.89 | 6.9 | 6.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.