VardhmanPolytex VARDMNPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Polytex VARDMNPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanPolytex

Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 6.31 and 6.75

Daily Target 16.23
Daily Target 26.38
Daily Target 36.6666666666667
Daily Target 46.82
Daily Target 57.11

Daily price and volume Vardhman Polytex

Date Closing Open Range Volume
Thu 14 May 2026 6.54 (-3.96%) 6.95 6.51 - 6.95 1.8536 times
Wed 13 May 2026 6.81 (0%) 6.75 6.70 - 7.15 1.0711 times
Tue 12 May 2026 6.81 (-2.3%) 6.97 6.78 - 6.97 0.8474 times
Mon 11 May 2026 6.97 (0.29%) 6.90 6.81 - 7.09 0.7544 times
Fri 08 May 2026 6.95 (0.58%) 6.99 6.70 - 6.99 1.0325 times
Thu 07 May 2026 6.91 (0%) 6.80 6.80 - 6.99 0.7232 times
Wed 06 May 2026 6.91 (-1.14%) 7.00 6.76 - 7.10 2.5861 times
Tue 05 May 2026 6.99 (-0.14%) 7.14 6.77 - 7.14 0.1963 times
Mon 04 May 2026 7.00 (0.57%) 6.96 6.72 - 7.09 0.7701 times
Thu 30 April 2026 6.96 (1.16%) 6.88 6.88 - 7.10 0.1654 times
Wed 29 April 2026 6.88 (-1.01%) 7.13 6.87 - 7.13 1.3507 times

Daily chart VardhmanPolytex

Weekly price and charts VardhmanPolytex

Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 6.21 and 6.85

Weekly Target 16.09
Weekly Target 26.32
Weekly Target 36.7333333333333
Weekly Target 46.96
Weekly Target 57.37

Weekly price and volumes for Vardhman Polytex

Date Closing Open Range Volume
Thu 14 May 2026 6.54 (-5.9%) 6.90 6.51 - 7.15 0.6076 times
Fri 08 May 2026 6.95 (-0.14%) 6.96 6.70 - 7.14 0.7125 times
Thu 30 April 2026 6.96 (-0.29%) 7.10 6.70 - 7.19 0.5684 times
Fri 24 April 2026 6.98 (-10.51%) 7.89 6.90 - 8.00 1.5164 times
Fri 17 April 2026 7.80 (-1.02%) 7.88 7.58 - 8.04 0.5288 times
Fri 10 April 2026 7.88 (14.37%) 6.76 6.76 - 7.90 0.834 times
Thu 02 April 2026 6.89 (1.77%) 6.89 6.34 - 6.95 0.3604 times
Fri 27 March 2026 6.77 (-11.96%) 7.82 6.71 - 7.82 1.8719 times
Fri 20 March 2026 7.69 (-3.63%) 8.00 7.50 - 8.03 0.5404 times
Fri 13 March 2026 7.98 (-7.32%) 8.36 7.91 - 9.05 2.4596 times
Fri 06 March 2026 8.61 (-11.96%) 9.99 7.60 - 10.10 2.6647 times

weekly chart VardhmanPolytex

Monthly price and charts VardhmanPolytex

Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 6.21 and 6.85

Monthly Target 16.09
Monthly Target 26.32
Monthly Target 36.7333333333333
Monthly Target 46.96
Monthly Target 57.37

Monthly price and volumes Vardhman Polytex

Date Closing Open Range Volume
Thu 14 May 2026 6.54 (-6.03%) 6.96 6.51 - 7.15 0.3437 times
Thu 30 April 2026 6.96 (7.57%) 6.47 6.34 - 8.04 0.9555 times
Mon 30 March 2026 6.47 (-36.82%) 10.24 6.44 - 10.48 2.4752 times
Fri 28 February 2025 10.24 (-19.81%) 12.59 10.22 - 13.45 0.6393 times
Fri 31 January 2025 12.77 (6.86%) 11.56 11.42 - 15.39 1.8249 times
Tue 31 December 2024 11.95 (16.81%) 10.39 10.15 - 12.50 0.4894 times
Fri 29 November 2024 10.23 (2.51%) 10.47 8.85 - 11.20 0.4935 times
Thu 31 October 2024 9.98 (-25.52%) 13.25 9.51 - 13.65 0.4149 times
Mon 30 September 2024 13.40 (-85.58%) 12.77 10.59 - 13.62 2.3382 times
Fri 03 May 2024 92.95 (1.86%) 95.50 89.60 - 95.80 0.0255 times
Tue 30 April 2024 91.25 (22.07%) 76.20 76.20 - 91.25 0.095 times

monthly chart VardhmanPolytex

DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY_BE

DMA (daily moving average) of Vardhman Polytex VARDMNPOLY_BE

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.89
20 day DMA 7.09
35 day DMA 7.15
50 day DMA 7.55
100 day DMA 9.74
150 day DMA 10.13
200 day DMA 20.84

EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.776.886.91
12 day EMA6.96.977
20 day EMA7.067.117.14
35 day EMA7.327.377.4
50 day EMA7.637.677.7

SMA (simple moving average) of Vardhman Polytex VARDMNPOLY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.896.91
12 day SMA6.896.936.95
20 day SMA7.097.167.21
35 day SMA7.157.187.21
50 day SMA7.557.617.66
100 day SMA9.749.819.87
150 day SMA10.1310.1810.22
200 day SMA20.8421.2121.58
Back to top | Use Dark Theme