Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 611.03 and 636.08
| Daily Target 1 | 591.8 |
| Daily Target 2 | 605.2 |
| Daily Target 3 | 616.85 |
| Daily Target 4 | 630.25 |
| Daily Target 5 | 641.9 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 618.60 (1.14%) | 606.40 | 603.45 - 628.50 | 0.8522 times | Thu 25 June 2026 | 611.65 (-0.83%) | 614.80 | 609.00 - 623.95 | 0.4171 times | Wed 24 June 2026 | 616.75 (1.66%) | 606.65 | 600.30 - 621.50 | 0.3902 times | Tue 23 June 2026 | 606.65 (-2.85%) | 627.80 | 602.55 - 627.80 | 0.7161 times | Mon 22 June 2026 | 624.45 (1.5%) | 617.65 | 614.00 - 633.85 | 0.9735 times | Fri 19 June 2026 | 615.20 (0.3%) | 605.65 | 600.70 - 618.85 | 0.5963 times | Thu 18 June 2026 | 613.35 (-1.02%) | 626.00 | 605.50 - 629.90 | 0.8991 times | Wed 17 June 2026 | 619.70 (-0.53%) | 623.00 | 611.25 - 624.65 | 0.9061 times | Tue 16 June 2026 | 623.00 (6.86%) | 583.05 | 583.05 - 625.00 | 3.6691 times | Mon 15 June 2026 | 583.00 (2.22%) | 579.80 | 577.00 - 595.25 | 0.5802 times | Fri 12 June 2026 | 570.35 (1.58%) | 574.00 | 565.00 - 575.85 | 0.3645 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 611.03 and 636.08
| Weekly Target 1 | 591.8 |
| Weekly Target 2 | 605.2 |
| Weekly Target 3 | 616.85 |
| Weekly Target 4 | 630.25 |
| Weekly Target 5 | 641.9 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 618.60 (1.14%) | 606.40 | 603.45 - 628.50 | 0.2311 times | Thu 25 June 2026 | 611.65 (-0.58%) | 617.65 | 600.30 - 633.85 | 0.6772 times | Fri 19 June 2026 | 615.20 (7.86%) | 579.80 | 577.00 - 629.90 | 1.8036 times | Fri 12 June 2026 | 570.35 (-2.72%) | 586.30 | 560.00 - 590.00 | 0.4938 times | Fri 05 June 2026 | 586.30 (3.7%) | 570.15 | 562.95 - 606.55 | 1.5156 times | Fri 29 May 2026 | 565.40 (0.61%) | 565.00 | 551.65 - 601.80 | 2.0261 times | Fri 22 May 2026 | 561.95 (0.73%) | 552.00 | 541.00 - 574.50 | 0.4785 times | Fri 15 May 2026 | 557.85 (-0.36%) | 550.00 | 548.55 - 570.00 | 0.8202 times | Fri 08 May 2026 | 559.85 (4.88%) | 533.80 | 528.90 - 572.00 | 1.2647 times | Thu 30 April 2026 | 533.80 (4.21%) | 511.20 | 504.05 - 536.75 | 0.6892 times | Fri 24 April 2026 | 512.25 (-5%) | 539.00 | 501.30 - 539.00 | 0.633 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 589.3 and 663.15
| Monthly Target 1 | 530.3 |
| Monthly Target 2 | 574.45 |
| Monthly Target 3 | 604.15 |
| Monthly Target 4 | 648.3 |
| Monthly Target 5 | 678 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 618.60 (9.41%) | 570.15 | 560.00 - 633.85 | 0.5953 times | Fri 29 May 2026 | 565.40 (5.92%) | 533.80 | 528.90 - 601.80 | 0.5787 times | Thu 30 April 2026 | 533.80 (14.21%) | 479.90 | 464.30 - 545.90 | 0.7053 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 0.9517 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.904 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.651 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.1079 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.9169 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.5815 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 2.0077 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.8196 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 615.62 |
| 12 day DMA | 605.35 |
| 20 day DMA | 596.1 |
| 35 day DMA | 582.29 |
| 50 day DMA | 567.08 |
| 100 day DMA | 547.04 |
| 150 day DMA | 569.36 |
| 200 day DMA | 581.81 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.65 | 612.67 | 613.18 |
| 12 day EMA | 606.96 | 604.85 | 603.61 |
| 20 day EMA | 598.01 | 595.84 | 594.18 |
| 35 day EMA | 582.56 | 580.44 | 578.6 |
| 50 day EMA | 567.78 | 565.71 | 563.84 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.62 | 614.94 | 615.28 |
| 12 day SMA | 605.35 | 601.73 | 599.09 |
| 20 day SMA | 596.1 | 593.44 | 592.22 |
| 35 day SMA | 582.29 | 580.76 | 578.82 |
| 50 day SMA | 567.08 | 565.5 | 563.63 |
| 100 day SMA | 547.04 | 546.34 | 545.8 |
| 150 day SMA | 569.36 | 569.55 | 569.82 |
| 200 day SMA | 581.81 | 581.58 | 581.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.