Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 475.2 and 492.3
| Daily Target 1 | 471.07 |
| Daily Target 2 | 479.33 |
| Daily Target 3 | 488.16666666667 |
| Daily Target 4 | 496.43 |
| Daily Target 5 | 505.27 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 487.60 (-1.18%) | 495.00 | 479.90 - 497.00 | 0.8994 times | Wed 25 March 2026 | 493.40 (0.86%) | 491.65 | 489.55 - 509.00 | 2.9459 times | Tue 24 March 2026 | 489.20 (2.9%) | 485.00 | 475.45 - 496.35 | 0.5543 times | Mon 23 March 2026 | 475.40 (-4.58%) | 494.00 | 472.25 - 494.30 | 0.9798 times | Fri 20 March 2026 | 498.20 (-1.08%) | 506.00 | 495.05 - 512.00 | 0.5137 times | Thu 19 March 2026 | 503.65 (-3.94%) | 518.00 | 502.00 - 522.60 | 0.4185 times | Wed 18 March 2026 | 524.30 (6.08%) | 499.20 | 493.85 - 535.85 | 1.2362 times | Tue 17 March 2026 | 494.25 (3.22%) | 480.00 | 476.10 - 498.40 | 0.7227 times | Mon 16 March 2026 | 478.85 (-0.4%) | 475.00 | 467.00 - 482.60 | 0.4904 times | Fri 13 March 2026 | 480.75 (-2.95%) | 492.55 | 471.25 - 492.55 | 1.2393 times | Thu 12 March 2026 | 495.35 (0.2%) | 504.90 | 480.00 - 504.90 | 0.4325 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 461.55 and 498.3
| Weekly Target 1 | 452.87 |
| Weekly Target 2 | 470.23 |
| Weekly Target 3 | 489.61666666667 |
| Weekly Target 4 | 506.98 |
| Weekly Target 5 | 526.37 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 487.60 (-2.13%) | 494.00 | 472.25 - 509.00 | 1.3418 times | Fri 20 March 2026 | 498.20 (3.63%) | 475.00 | 467.00 - 535.85 | 0.8434 times | Fri 13 March 2026 | 480.75 (-6.59%) | 510.00 | 471.25 - 513.30 | 1.5756 times | Fri 06 March 2026 | 514.65 (-4.86%) | 511.15 | 505.00 - 540.20 | 0.6094 times | Fri 27 February 2026 | 540.95 (-0.91%) | 549.90 | 532.80 - 557.00 | 0.5602 times | Fri 20 February 2026 | 545.90 (-2.12%) | 556.30 | 542.20 - 578.05 | 0.528 times | Fri 13 February 2026 | 557.75 (-2.74%) | 575.40 | 552.00 - 582.25 | 1.5949 times | Fri 06 February 2026 | 573.45 (-0.6%) | 571.90 | 555.10 - 630.00 | 1.7269 times | Fri 30 January 2026 | 576.90 (4.35%) | 555.00 | 536.10 - 581.80 | 0.4475 times | Fri 23 January 2026 | 552.85 (-1.58%) | 558.00 | 516.60 - 565.60 | 0.7725 times | Fri 16 January 2026 | 561.70 (-3.49%) | 578.65 | 557.05 - 583.80 | 0.6015 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 440.7 and 513.9
| Monthly Target 1 | 425.07 |
| Monthly Target 2 | 456.33 |
| Monthly Target 3 | 498.26666666667 |
| Monthly Target 4 | 529.53 |
| Monthly Target 5 | 571.47 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 487.60 (-9.86%) | 511.15 | 467.00 - 540.20 | 0.8115 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.8189 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.5897 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.0035 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.7364 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.5267 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.8187 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.7424 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.772 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.1801 times | Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 1.0109 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 488.76 |
| 12 day DMA | 492.94 |
| 20 day DMA | 502.61 |
| 35 day DMA | 527.6 |
| 50 day DMA | 538.19 |
| 100 day DMA | 584.77 |
| 150 day DMA | 590.34 |
| 200 day DMA | 579.94 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.56 | 492.04 | 491.36 |
| 12 day EMA | 496.22 | 497.79 | 498.59 |
| 20 day EMA | 505.02 | 506.85 | 508.27 |
| 35 day EMA | 519.8 | 521.7 | 523.37 |
| 50 day EMA | 536.97 | 538.98 | 540.84 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.76 | 491.97 | 498.15 |
| 12 day SMA | 492.94 | 493.8 | 492.98 |
| 20 day SMA | 502.61 | 505.79 | 508.42 |
| 35 day SMA | 527.6 | 531.21 | 533.66 |
| 50 day SMA | 538.19 | 539.71 | 541.28 |
| 100 day SMA | 584.77 | 586.01 | 587.2 |
| 150 day SMA | 590.34 | 590.72 | 591.03 |
| 200 day SMA | 579.94 | 580.26 | 580.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.