Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 662.1 and 676.45
| Daily Target 1 | 650.72 |
| Daily Target 2 | 659.13 |
| Daily Target 3 | 665.06666666667 |
| Daily Target 4 | 673.48 |
| Daily Target 5 | 679.42 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 667.55 (1.71%) | 661.00 | 656.65 - 671.00 | 1.0282 times | Thu 02 July 2026 | 656.30 (3.01%) | 641.60 | 634.00 - 662.60 | 1.5082 times | Wed 01 July 2026 | 637.15 (0.66%) | 638.00 | 631.60 - 654.05 | 1.0616 times | Tue 30 June 2026 | 633.00 (2.33%) | 618.00 | 616.15 - 652.00 | 2.9301 times | Mon 29 June 2026 | 618.60 (1.14%) | 606.40 | 603.45 - 628.50 | 0.7499 times | Thu 25 June 2026 | 611.65 (-0.83%) | 614.80 | 609.00 - 623.95 | 0.3671 times | Wed 24 June 2026 | 616.75 (1.66%) | 606.65 | 600.30 - 621.50 | 0.3434 times | Tue 23 June 2026 | 606.65 (-2.85%) | 627.80 | 602.55 - 627.80 | 0.6301 times | Mon 22 June 2026 | 624.45 (1.5%) | 617.65 | 614.00 - 633.85 | 0.8567 times | Fri 19 June 2026 | 615.20 (0.3%) | 605.65 | 600.70 - 618.85 | 0.5247 times | Thu 18 June 2026 | 613.35 (-1.02%) | 626.00 | 605.50 - 629.90 | 0.7912 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 635.5 and 703.05
| Weekly Target 1 | 579.78 |
| Weekly Target 2 | 623.67 |
| Weekly Target 3 | 647.33333333333 |
| Weekly Target 4 | 691.22 |
| Weekly Target 5 | 714.88 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 667.55 (9.14%) | 606.40 | 603.45 - 671.00 | 1.8673 times | Thu 25 June 2026 | 611.65 (-0.58%) | 617.65 | 600.30 - 633.85 | 0.5637 times | Fri 19 June 2026 | 615.20 (7.86%) | 579.80 | 577.00 - 629.90 | 1.5016 times | Fri 12 June 2026 | 570.35 (-2.72%) | 586.30 | 560.00 - 590.00 | 0.4111 times | Fri 05 June 2026 | 586.30 (3.7%) | 570.15 | 562.95 - 606.55 | 1.2617 times | Fri 29 May 2026 | 565.40 (0.61%) | 565.00 | 551.65 - 601.80 | 1.6867 times | Fri 22 May 2026 | 561.95 (0.73%) | 552.00 | 541.00 - 574.50 | 0.3984 times | Fri 15 May 2026 | 557.85 (-0.36%) | 550.00 | 548.55 - 570.00 | 0.6828 times | Fri 08 May 2026 | 559.85 (4.88%) | 533.80 | 528.90 - 572.00 | 1.0529 times | Thu 30 April 2026 | 533.80 (4.21%) | 511.20 | 504.05 - 536.75 | 0.5738 times | Fri 24 April 2026 | 512.25 (-5%) | 539.00 | 501.30 - 539.00 | 0.527 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 649.58 and 688.98
| Monthly Target 1 | 617.32 |
| Monthly Target 2 | 642.43 |
| Monthly Target 3 | 656.71666666667 |
| Monthly Target 4 | 681.83 |
| Monthly Target 5 | 696.12 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 667.55 (5.46%) | 638.00 | 631.60 - 671.00 | 0.1695 times | Tue 30 June 2026 | 633.00 (11.96%) | 570.15 | 560.00 - 652.00 | 0.86 times | Fri 29 May 2026 | 565.40 (5.92%) | 533.80 | 528.90 - 601.80 | 0.7018 times | Thu 30 April 2026 | 533.80 (14.21%) | 479.90 | 464.30 - 545.90 | 0.8554 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 1.1541 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 1.0963 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.7895 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.3435 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 2.3247 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.7052 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 2.4348 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 642.52 |
| 12 day DMA | 626.7 |
| 20 day DMA | 608.54 |
| 35 day DMA | 592.58 |
| 50 day DMA | 576.43 |
| 100 day DMA | 550.01 |
| 150 day DMA | 569.28 |
| 200 day DMA | 582.88 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.68 | 636.25 | 626.23 |
| 12 day EMA | 628.46 | 621.35 | 615 |
| 20 day EMA | 615.13 | 609.62 | 604.71 |
| 35 day EMA | 596.13 | 591.92 | 588.13 |
| 50 day EMA | 579.63 | 576.04 | 572.77 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.52 | 631.34 | 623.43 |
| 12 day SMA | 626.7 | 622.98 | 616.88 |
| 20 day SMA | 608.54 | 605.24 | 602.11 |
| 35 day SMA | 592.58 | 589.59 | 586.7 |
| 50 day SMA | 576.43 | 573.63 | 571.03 |
| 100 day SMA | 550.01 | 549.12 | 548.25 |
| 150 day SMA | 569.28 | 569.21 | 569.3 |
| 200 day SMA | 582.88 | 582.61 | 582.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.