Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 529.93 and 556.13
| Daily Target 1 | 523.48 |
| Daily Target 2 | 536.37 |
| Daily Target 3 | 549.68333333333 |
| Daily Target 4 | 562.57 |
| Daily Target 5 | 575.88 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 549.25 (-1.49%) | 563.00 | 536.80 - 563.00 | 0.8349 times | Wed 28 January 2026 | 557.55 (1.14%) | 555.00 | 544.10 - 562.70 | 0.4749 times | Tue 27 January 2026 | 551.25 (-0.29%) | 555.00 | 536.10 - 559.00 | 0.8716 times | Fri 23 January 2026 | 552.85 (-1.83%) | 561.75 | 545.55 - 561.75 | 0.4913 times | Thu 22 January 2026 | 563.15 (3.55%) | 550.00 | 544.80 - 565.60 | 0.7399 times | Wed 21 January 2026 | 543.85 (2.1%) | 532.00 | 516.60 - 547.35 | 2.959 times | Tue 20 January 2026 | 532.65 (-3.81%) | 554.15 | 528.00 - 554.40 | 1.0132 times | Mon 19 January 2026 | 553.75 (-1.42%) | 558.00 | 548.10 - 559.15 | 0.8314 times | Fri 16 January 2026 | 561.70 (-0.88%) | 569.95 | 557.05 - 571.20 | 0.8341 times | Wed 14 January 2026 | 566.70 (0.59%) | 568.50 | 562.25 - 571.00 | 0.9497 times | Tue 13 January 2026 | 563.40 (-1.48%) | 570.60 | 559.20 - 580.70 | 1.5963 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 529.23 and 556.13
| Weekly Target 1 | 522.55 |
| Weekly Target 2 | 535.9 |
| Weekly Target 3 | 549.45 |
| Weekly Target 4 | 562.8 |
| Weekly Target 5 | 576.35 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 549.25 (-0.65%) | 555.00 | 536.10 - 563.00 | 0.2655 times | Fri 23 January 2026 | 552.85 (-1.58%) | 558.00 | 516.60 - 565.60 | 0.7345 times | Fri 16 January 2026 | 561.70 (-3.49%) | 578.65 | 557.05 - 583.80 | 0.572 times | Fri 09 January 2026 | 582.00 (-4.72%) | 605.05 | 575.40 - 632.10 | 0.9305 times | Fri 02 January 2026 | 610.80 (0.78%) | 605.00 | 583.20 - 621.50 | 0.7406 times | Fri 26 December 2025 | 606.10 (-4.55%) | 634.60 | 599.20 - 641.00 | 0.5916 times | Fri 19 December 2025 | 635.00 (-2.33%) | 652.00 | 620.10 - 657.70 | 0.7384 times | Fri 12 December 2025 | 650.15 (1.89%) | 638.10 | 610.40 - 652.40 | 0.7156 times | Fri 05 December 2025 | 638.10 (-3.23%) | 664.90 | 601.20 - 694.70 | 2.7094 times | Fri 28 November 2025 | 659.40 (0.34%) | 654.85 | 643.20 - 674.00 | 2.0019 times | Fri 21 November 2025 | 657.15 (0.67%) | 655.60 | 633.00 - 671.00 | 3.0064 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 475.18 and 590.68
| Monthly Target 1 | 450.48 |
| Monthly Target 2 | 499.87 |
| Monthly Target 3 | 565.98333333333 |
| Monthly Target 4 | 615.37 |
| Monthly Target 5 | 681.48 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 549.25 (-7%) | 590.60 | 516.60 - 632.10 | 0.5527 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 0.9932 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.7185 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.5213 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.7999 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.7347 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.764 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.1679 times | Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 1.0004 times | Wed 30 April 2025 | 432.05 (0.44%) | 425.10 | 374.10 - 474.60 | 0.7476 times | Fri 28 March 2025 | 430.15 (1.97%) | 421.50 | 399.10 - 493.00 | 1.8159 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 554.81 |
| 12 day DMA | 555.66 |
| 20 day DMA | 575.09 |
| 35 day DMA | 597.59 |
| 50 day DMA | 614 |
| 100 day DMA | 616.59 |
| 150 day DMA | 594.16 |
| 200 day DMA | 568.99 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.88 | 554.7 | 553.27 |
| 12 day EMA | 560.67 | 562.75 | 563.7 |
| 20 day EMA | 572.23 | 574.65 | 576.45 |
| 35 day EMA | 591.27 | 593.74 | 595.87 |
| 50 day EMA | 610.83 | 613.34 | 615.62 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.81 | 553.73 | 548.75 |
| 12 day SMA | 555.66 | 558.39 | 561.67 |
| 20 day SMA | 575.09 | 577.06 | 578.92 |
| 35 day SMA | 597.59 | 599.65 | 601.96 |
| 50 day SMA | 614 | 615.96 | 617.86 |
| 100 day SMA | 616.59 | 616.82 | 616.9 |
| 150 day SMA | 594.16 | 594.13 | 594.17 |
| 200 day SMA | 568.99 | 568.27 | 567.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.