Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 834.7 and 877.45
| Daily Target 1 | 801.65 |
| Daily Target 2 | 825 |
| Daily Target 3 | 844.4 |
| Daily Target 4 | 867.75 |
| Daily Target 5 | 887.15 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 848.35 (1.62%) | 834.85 | 821.05 - 863.80 | 0.9494 times | Fri 25 September 2026 | 834.85 (0.17%) | 830.00 | 827.50 - 840.95 | 0.2954 times | Thu 24 September 2026 | 833.40 (-0.37%) | 837.00 | 825.00 - 844.60 | 0.4471 times | Wed 23 September 2026 | 836.50 (-3.24%) | 866.55 | 832.25 - 877.85 | 1.0931 times | Tue 22 September 2026 | 864.50 (-0.92%) | 877.90 | 860.25 - 912.20 | 2.4845 times | Mon 21 September 2026 | 872.55 (1.28%) | 864.80 | 854.80 - 879.90 | 0.8053 times | Fri 18 September 2026 | 861.55 (1.82%) | 852.25 | 840.55 - 877.05 | 0.7697 times | Thu 17 September 2026 | 846.15 (-0.59%) | 854.90 | 840.00 - 871.50 | 0.6868 times | Wed 16 September 2026 | 851.15 (1.81%) | 835.50 | 807.90 - 860.05 | 1.5093 times | Tue 15 September 2026 | 836.00 (-4.13%) | 872.00 | 831.15 - 884.50 | 0.9595 times | Fri 11 September 2026 | 872.00 (-1.4%) | 877.40 | 866.00 - 889.85 | 1.663 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 834.7 and 877.45
| Weekly Target 1 | 801.65 |
| Weekly Target 2 | 825 |
| Weekly Target 3 | 844.4 |
| Weekly Target 4 | 867.75 |
| Weekly Target 5 | 887.15 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 848.35 (1.62%) | 834.85 | 821.05 - 863.80 | 0.0848 times | Fri 25 September 2026 | 834.85 (-3.1%) | 864.80 | 825.00 - 912.20 | 0.4579 times | Fri 18 September 2026 | 861.55 (-1.2%) | 872.00 | 807.90 - 884.50 | 0.3507 times | Fri 11 September 2026 | 872.00 (5.52%) | 821.05 | 813.00 - 889.95 | 0.7779 times | Fri 04 September 2026 | 826.35 (0.55%) | 826.00 | 808.05 - 896.00 | 0.8041 times | Fri 28 August 2026 | 821.85 (0.85%) | 814.95 | 795.60 - 845.00 | 0.3457 times | Fri 21 August 2026 | 814.95 (-3.89%) | 851.60 | 810.15 - 874.85 | 0.4203 times | Fri 14 August 2026 | 847.90 (4.52%) | 804.00 | 796.05 - 864.90 | 1.0542 times | Fri 07 August 2026 | 811.20 (19.43%) | 687.65 | 672.55 - 836.30 | 5.4769 times | Fri 31 July 2026 | 679.20 (5.67%) | 644.00 | 642.75 - 691.15 | 0.2275 times | Fri 24 July 2026 | 642.75 (-0.84%) | 650.00 | 629.55 - 660.00 | 0.1648 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 775.98 and 880.28
| Monthly Target 1 | 751.85 |
| Monthly Target 2 | 800.1 |
| Monthly Target 3 | 856.15 |
| Monthly Target 4 | 904.4 |
| Monthly Target 5 | 960.45 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 848.35 (-1.58%) | 869.80 | 807.90 - 912.20 | 1.2771 times | Mon 31 August 2026 | 862.00 (26.91%) | 687.65 | 672.55 - 874.85 | 4.1882 times | Fri 31 July 2026 | 679.20 (7.3%) | 638.00 | 629.55 - 691.15 | 0.5742 times | Tue 30 June 2026 | 633.00 (11.96%) | 570.15 | 560.00 - 652.00 | 0.5008 times | Fri 29 May 2026 | 565.40 (5.92%) | 533.80 | 528.90 - 601.80 | 0.4087 times | Thu 30 April 2026 | 533.80 (14.21%) | 479.90 | 464.30 - 545.90 | 0.4981 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 0.6721 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.6385 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.4598 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 0.7824 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.3538 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 843.52 |
| 12 day DMA | 853.45 |
| 20 day DMA | 849.31 |
| 35 day DMA | 840.34 |
| 50 day DMA | 792.24 |
| 100 day DMA | 697.15 |
| 150 day DMA | 636.45 |
| 200 day DMA | 625.06 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.56 | 842.67 | 846.58 |
| 12 day EMA | 846.59 | 846.27 | 848.34 |
| 20 day EMA | 840.89 | 840.1 | 840.65 |
| 35 day EMA | 814.53 | 812.54 | 811.23 |
| 50 day EMA | 786.38 | 783.85 | 781.77 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.52 | 848.36 | 853.7 |
| 12 day SMA | 853.45 | 852.7 | 853.92 |
| 20 day SMA | 849.31 | 847.99 | 846.9 |
| 35 day SMA | 840.34 | 839.28 | 836.51 |
| 50 day SMA | 792.24 | 788.23 | 784.73 |
| 100 day SMA | 697.15 | 694.11 | 691.14 |
| 150 day SMA | 636.45 | 634.53 | 632.71 |
| 200 day SMA | 625.06 | 624 | 623.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.