Login or Join
HomepageVasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers
Strong Daily Stock price targets for VasconEngineers VASCONEQ are 32.44 and 36.38
| Daily Target 1 | 31.67 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 35.606666666667 |
| Daily Target 4 | 37.15 |
| Daily Target 5 | 39.55 |
Daily price and volume Vascon Engineers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.76 (4.42%) | 37.00 | 34.06 - 38.00 | 5.276 times | Thu 24 September 2026 | 33.29 (0.91%) | 32.50 | 32.25 - 34.90 | 1.5513 times | Wed 23 September 2026 | 32.99 (4.93%) | 31.44 | 31.40 - 33.46 | 0.7404 times | Tue 22 September 2026 | 31.44 (-2.3%) | 32.25 | 31.20 - 32.49 | 0.3074 times | Mon 21 September 2026 | 32.18 (6.03%) | 30.00 | 30.00 - 32.81 | 1.083 times | Fri 18 September 2026 | 30.35 (-0.52%) | 30.40 | 29.50 - 30.94 | 0.2396 times | Thu 17 September 2026 | 30.51 (3.18%) | 29.40 | 29.28 - 30.70 | 0.1475 times | Wed 16 September 2026 | 29.57 (1.62%) | 29.00 | 28.25 - 30.95 | 0.2037 times | Tue 15 September 2026 | 29.10 (-3.26%) | 30.05 | 28.86 - 30.48 | 0.2896 times | Fri 11 September 2026 | 30.08 (-0.23%) | 30.15 | 29.62 - 30.34 | 0.1616 times | Thu 10 September 2026 | 30.15 (1.52%) | 29.68 | 29.65 - 30.33 | 0.1771 times |
Weekly price and charts VasconEngineers
Strong weekly Stock price targets for VasconEngineers VASCONEQ are 32.38 and 40.38
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 34.253333333333 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Vascon Engineers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.76 (14.53%) | 30.00 | 30.00 - 38.00 | 3.0982 times | Fri 18 September 2026 | 30.35 (0.9%) | 30.05 | 28.25 - 30.95 | 0.3045 times | Fri 11 September 2026 | 30.08 (-1.28%) | 30.56 | 29.60 - 30.79 | 0.2812 times | Fri 04 September 2026 | 30.47 (-1.65%) | 30.98 | 29.53 - 31.31 | 0.3818 times | Fri 28 August 2026 | 30.98 (-2.7%) | 32.00 | 30.66 - 32.51 | 0.29 times | Fri 21 August 2026 | 31.84 (0.06%) | 31.51 | 30.50 - 32.12 | 0.401 times | Fri 14 August 2026 | 31.82 (-16.59%) | 33.99 | 29.53 - 37.00 | 1.4677 times | Mon 04 May 2026 | 38.15 (-7.54%) | 41.50 | 34.10 - 42.20 | 0.6313 times | Thu 30 April 2026 | 41.26 (9.73%) | 38.35 | 37.85 - 43.50 | 1.9642 times | Fri 24 April 2026 | 37.60 (-2.92%) | 38.74 | 37.00 - 39.42 | 1.18 times | Fri 17 April 2026 | 38.73 (6.93%) | 34.57 | 34.50 - 40.20 | 1.8981 times |
Monthly price and charts VasconEngineers
Strong monthly Stock price targets for VasconEngineers VASCONEQ are 31.51 and 41.26
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 33.67 |
| Monthly Target 4 | 39.09 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Vascon Engineers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.76 (14.42%) | 30.56 | 28.25 - 38.00 | 0.4728 times | Mon 31 August 2026 | 30.38 (-20.37%) | 33.99 | 29.53 - 37.00 | 0.2669 times | Mon 04 May 2026 | 38.15 (-7.54%) | 41.50 | 34.10 - 42.20 | 0.075 times | Thu 30 April 2026 | 41.26 (52.48%) | 28.02 | 28.02 - 43.50 | 0.9259 times | Mon 30 March 2026 | 27.06 (-28.85%) | 35.75 | 26.75 - 37.93 | 0.9606 times | Fri 27 February 2026 | 38.03 (-8.01%) | 41.34 | 37.70 - 46.30 | 0.4968 times | Fri 30 January 2026 | 41.34 (-8.72%) | 45.62 | 39.31 - 50.50 | 0.8648 times | Wed 31 December 2025 | 45.29 (-11.72%) | 51.30 | 43.70 - 52.10 | 0.8081 times | Fri 28 November 2025 | 51.30 (-23%) | 66.62 | 48.60 - 70.20 | 1.5422 times | Fri 31 October 2025 | 66.62 (-3.11%) | 69.25 | 62.51 - 74.59 | 3.5869 times | Tue 30 September 2025 | 68.76 (40.41%) | 49.29 | 49.21 - 72.77 | 6.5218 times |
Indicator Analysis of VasconEngineers
Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 31.18 |
| 20 day DMA | 30.83 |
| 35 day DMA | 31.29 |
| 50 day DMA | 33.38 |
| 100 day DMA | 35.19 |
| 150 day DMA | 39.39 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 32.21 | 31.67 |
| 12 day EMA | 31.87 | 31.35 | 31 |
| 20 day EMA | 31.59 | 31.26 | 31.05 |
| 35 day EMA | 32.31 | 32.17 | 32.1 |
| 50 day EMA | 33.31 | 33.25 | 33.25 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 32.05 | 31.49 |
| 12 day SMA | 31.18 | 30.77 | 30.5 |
| 20 day SMA | 30.83 | 30.63 | 30.52 |
| 35 day SMA | 31.29 | 31.48 | 31.73 |
| 50 day SMA | 33.38 | 33.39 | 33.38 |
| 100 day SMA | 35.19 | 35.29 | 35.36 |
| 150 day SMA | 39.39 | 39.55 | 39.72 |
| 200 day SMA | 45.23 | 45.31 | 45.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.