Login or Join
HomepageVasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers
Strong Daily Stock price targets for VasconEngineers VASCONEQ are 41.86 and 43.8
| Daily Target 1 | 40.3 |
| Daily Target 2 | 41.48 |
| Daily Target 3 | 42.236666666667 |
| Daily Target 4 | 43.42 |
| Daily Target 5 | 44.18 |
Daily price and volume Vascon Engineers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.67 (4.35%) | 41.05 | 41.05 - 42.99 | 0.4166 times | Tue 27 January 2026 | 40.89 (-3.24%) | 42.70 | 40.50 - 42.95 | 0.5082 times | Fri 23 January 2026 | 42.26 (-4.45%) | 44.00 | 42.00 - 44.01 | 0.4904 times | Thu 22 January 2026 | 44.23 (9.48%) | 40.71 | 40.71 - 44.70 | 4.751 times | Wed 21 January 2026 | 40.40 (-0.47%) | 40.20 | 39.31 - 41.61 | 0.8776 times | Tue 20 January 2026 | 40.59 (-6.28%) | 43.15 | 40.25 - 43.27 | 0.8903 times | Mon 19 January 2026 | 43.31 (-2.04%) | 44.20 | 43.01 - 44.68 | 0.3556 times | Fri 16 January 2026 | 44.21 (-1.29%) | 45.45 | 44.10 - 45.45 | 0.4671 times | Wed 14 January 2026 | 44.79 (0.29%) | 44.50 | 44.41 - 45.47 | 0.3986 times | Tue 13 January 2026 | 44.66 (0.27%) | 44.64 | 44.01 - 45.79 | 0.8446 times | Mon 12 January 2026 | 44.54 (-1.83%) | 45.72 | 43.77 - 45.99 | 0.8502 times |
Weekly price and charts VasconEngineers
Strong weekly Stock price targets for VasconEngineers VASCONEQ are 40.34 and 42.83
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 42.053333333333 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Vascon Engineers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.67 (0.97%) | 42.70 | 40.50 - 42.99 | 0.2315 times | Fri 23 January 2026 | 42.26 (-4.41%) | 44.20 | 39.31 - 44.70 | 1.8436 times | Fri 16 January 2026 | 44.21 (-2.56%) | 45.72 | 43.77 - 45.99 | 0.6409 times | Fri 09 January 2026 | 45.37 (-2.74%) | 46.80 | 45.20 - 50.50 | 1.3733 times | Fri 02 January 2026 | 46.65 (1.68%) | 45.85 | 44.08 - 47.29 | 0.7344 times | Fri 26 December 2025 | 45.88 (-2.63%) | 47.30 | 45.64 - 49.00 | 0.5909 times | Fri 19 December 2025 | 47.12 (3.88%) | 45.36 | 44.64 - 48.40 | 1.3098 times | Fri 12 December 2025 | 45.36 (-4.42%) | 47.46 | 43.70 - 47.59 | 1.0553 times | Fri 05 December 2025 | 47.46 (-7.49%) | 51.30 | 47.13 - 52.10 | 0.783 times | Fri 28 November 2025 | 51.30 (1.68%) | 51.00 | 48.60 - 52.31 | 1.4372 times | Fri 21 November 2025 | 50.45 (-12.06%) | 57.39 | 50.12 - 58.82 | 2.2543 times |
Monthly price and charts VasconEngineers
Strong monthly Stock price targets for VasconEngineers VASCONEQ are 35.4 and 46.59
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 44.16 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 55.35 |
Monthly price and volumes Vascon Engineers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.67 (-5.78%) | 45.62 | 39.31 - 50.50 | 0.4807 times | Wed 31 December 2025 | 45.29 (-11.72%) | 51.30 | 43.70 - 52.10 | 0.4648 times | Fri 28 November 2025 | 51.30 (-23%) | 66.62 | 48.60 - 70.20 | 0.887 times | Fri 31 October 2025 | 66.62 (-3.11%) | 69.25 | 62.51 - 74.59 | 2.063 times | Tue 30 September 2025 | 68.76 (40.41%) | 49.29 | 49.21 - 72.77 | 3.751 times | Fri 29 August 2025 | 48.97 (-9.18%) | 53.40 | 47.86 - 57.00 | 0.3094 times | Thu 31 July 2025 | 53.92 (-0.92%) | 55.20 | 51.01 - 60.38 | 0.6066 times | Mon 30 June 2025 | 54.42 (1.62%) | 54.00 | 47.15 - 57.60 | 0.4361 times | Fri 30 May 2025 | 53.55 (34.31%) | 39.87 | 34.26 - 55.15 | 0.6376 times | Wed 30 April 2025 | 39.87 (7.76%) | 36.81 | 35.20 - 45.38 | 0.3638 times | Fri 28 March 2025 | 37.00 (7.53%) | 34.88 | 31.98 - 40.70 | 0.4953 times |
Indicator Analysis of VasconEngineers
Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 43.16 |
| 20 day DMA | 44.37 |
| 35 day DMA | 45.12 |
| 50 day DMA | 46.82 |
| 100 day DMA | 55.03 |
| 150 day DMA | 54.27 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.08 | 42.67 |
| 12 day EMA | 43.12 | 43.2 | 43.62 |
| 20 day EMA | 44.04 | 44.18 | 44.53 |
| 35 day EMA | 45.76 | 45.94 | 46.24 |
| 50 day EMA | 47.3 | 47.49 | 47.76 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 41.67 | 42.16 |
| 12 day SMA | 43.16 | 43.5 | 44.05 |
| 20 day SMA | 44.37 | 44.45 | 44.7 |
| 35 day SMA | 45.12 | 45.25 | 45.47 |
| 50 day SMA | 46.82 | 47.12 | 47.45 |
| 100 day SMA | 55.03 | 55.1 | 55.2 |
| 150 day SMA | 54.27 | 54.31 | 54.35 |
| 200 day SMA | 52.25 | 52.22 | 52.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.