Login or Join
HomepageVasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers
Strong Daily Stock price targets for VasconEngineers VASCONEQ are 35.41 and 37.21
| Daily Target 1 | 33.94 |
| Daily Target 2 | 35.08 |
| Daily Target 3 | 35.74 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 37.54 |
Daily price and volume Vascon Engineers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.22 (3.99%) | 34.60 | 34.60 - 36.40 | 0.7367 times | Thu 09 April 2026 | 34.83 (-1.33%) | 35.10 | 34.31 - 35.94 | 0.6468 times | Wed 08 April 2026 | 35.30 (7.49%) | 35.00 | 33.65 - 35.45 | 0.8681 times | Tue 07 April 2026 | 32.84 (0.43%) | 32.50 | 32.03 - 33.41 | 0.4749 times | Mon 06 April 2026 | 32.70 (-2.3%) | 33.35 | 31.90 - 33.55 | 0.8383 times | Thu 02 April 2026 | 33.47 (9.63%) | 29.96 | 28.25 - 33.88 | 1.6842 times | Wed 01 April 2026 | 30.53 (12.82%) | 28.02 | 28.02 - 30.85 | 0.9461 times | Mon 30 March 2026 | 27.06 (-8.98%) | 29.00 | 26.75 - 29.59 | 1.7071 times | Fri 27 March 2026 | 29.73 (-6.95%) | 31.50 | 29.60 - 31.58 | 1.0236 times | Wed 25 March 2026 | 31.95 (5.31%) | 31.01 | 30.89 - 32.74 | 1.0742 times | Tue 24 March 2026 | 30.34 (2.81%) | 30.00 | 29.55 - 30.98 | 0.7352 times |
Weekly price and charts VasconEngineers
Strong weekly Stock price targets for VasconEngineers VASCONEQ are 34.06 and 38.56
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 34.84 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 39.34 |
Weekly price and volumes for Vascon Engineers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.22 (8.22%) | 33.35 | 31.90 - 36.40 | 1.0535 times | Thu 02 April 2026 | 33.47 (12.58%) | 29.00 | 26.75 - 33.88 | 1.2819 times | Fri 27 March 2026 | 29.73 (-6.04%) | 31.35 | 29.30 - 32.74 | 1.0944 times | Fri 20 March 2026 | 31.64 (-5.64%) | 33.05 | 30.75 - 34.14 | 1.251 times | Fri 13 March 2026 | 33.53 (-3.48%) | 34.26 | 32.00 - 37.48 | 2.0637 times | Fri 06 March 2026 | 34.74 (-8.65%) | 35.75 | 34.50 - 37.93 | 0.4708 times | Fri 27 February 2026 | 38.03 (-2.24%) | 39.04 | 37.70 - 40.00 | 0.46 times | Fri 20 February 2026 | 38.90 (-3.97%) | 40.50 | 38.68 - 40.80 | 0.3657 times | Fri 13 February 2026 | 40.51 (-5.44%) | 43.10 | 39.81 - 44.65 | 0.8089 times | Fri 06 February 2026 | 42.84 (3.63%) | 41.34 | 39.67 - 46.30 | 1.1501 times | Fri 30 January 2026 | 41.34 (-2.18%) | 42.70 | 40.50 - 42.99 | 0.4115 times |
Monthly price and charts VasconEngineers
Strong monthly Stock price targets for VasconEngineers VASCONEQ are 32.12 and 40.5
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 33.546666666667 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Vascon Engineers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.22 (33.85%) | 28.02 | 28.02 - 36.40 | 0.1956 times | Mon 30 March 2026 | 27.06 (-28.85%) | 35.75 | 26.75 - 37.93 | 0.5752 times | Fri 27 February 2026 | 38.03 (-8.01%) | 41.34 | 37.70 - 46.30 | 0.2975 times | Fri 30 January 2026 | 41.34 (-8.72%) | 45.62 | 39.31 - 50.50 | 0.5178 times | Wed 31 December 2025 | 45.29 (-11.72%) | 51.30 | 43.70 - 52.10 | 0.4839 times | Fri 28 November 2025 | 51.30 (-23%) | 66.62 | 48.60 - 70.20 | 0.9235 times | Fri 31 October 2025 | 66.62 (-3.11%) | 69.25 | 62.51 - 74.59 | 2.1478 times | Tue 30 September 2025 | 68.76 (40.41%) | 49.29 | 49.21 - 72.77 | 3.9051 times | Fri 29 August 2025 | 48.97 (-9.18%) | 53.40 | 47.86 - 57.00 | 0.3222 times | Thu 31 July 2025 | 53.92 (-0.92%) | 55.20 | 51.01 - 60.38 | 0.6315 times | Mon 30 June 2025 | 54.42 (1.62%) | 54.00 | 47.15 - 57.60 | 0.454 times |
Indicator Analysis of VasconEngineers
Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 32.04 |
| 20 day DMA | 32.31 |
| 35 day DMA | 34.48 |
| 50 day DMA | 36.77 |
| 100 day DMA | 41.94 |
| 150 day DMA | 48.99 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 33.68 | 33.11 |
| 12 day EMA | 33.28 | 32.75 | 32.37 |
| 20 day EMA | 33.41 | 33.11 | 32.93 |
| 35 day EMA | 34.91 | 34.83 | 34.83 |
| 50 day EMA | 36.94 | 36.97 | 37.06 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 33.83 | 32.97 |
| 12 day SMA | 32.04 | 31.66 | 31.39 |
| 20 day SMA | 32.31 | 32.23 | 32.14 |
| 35 day SMA | 34.48 | 34.58 | 34.74 |
| 50 day SMA | 36.77 | 36.86 | 37.01 |
| 100 day SMA | 41.94 | 42.15 | 42.4 |
| 150 day SMA | 48.99 | 49.09 | 49.18 |
| 200 day SMA | 49.92 | 49.98 | 50.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.