VasconEngineers VASCONEQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Engineers VASCONEQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasconEngineers

Strong Daily Stock price targets for VasconEngineers VASCONEQ_BE are 32.91 and 35.4

Daily Target 1	32.44
Daily Target 2	33.38
Daily Target 3	34.933333333333
Daily Target 4	35.87
Daily Target 5	37.42

Daily price and volume Vascon Engineers

Date	Closing	Open	Range	Volume
Thu 14 May 2026	34.31 (-4.11%)	35.73	34.00 - 36.49	1.121 times
Wed 13 May 2026	35.78 (-4.87%)	35.73	35.73 - 37.25	3.042 times
Tue 12 May 2026	37.61 (-4.98%)	37.90	37.61 - 38.00	0.5209 times
Mon 11 May 2026	39.58 (-0.23%)	38.11	38.01 - 40.44	0.8805 times
Fri 08 May 2026	39.67 (-1.34%)	40.41	39.00 - 40.88	0.7119 times
Thu 07 May 2026	40.21 (2.84%)	39.00	38.50 - 40.64	1.2895 times
Wed 06 May 2026	39.10 (1.16%)	38.40	37.71 - 39.78	1.0888 times
Tue 05 May 2026	38.65 (180.07%)	37.50	37.05 - 40.00	0.9413 times
Mon 01 February 2021	13.80 (1.1%)	13.65	13.40 - 14.10	0.2089 times
Fri 29 January 2021	13.65 (-2.15%)	13.55	13.50 - 14.30	0.1951 times
Thu 28 January 2021	13.95 (3.33%)	13.95	13.25 - 14.00	0.3951 times

Daily chart VasconEngineers

Weekly price and charts VasconEngineers

Strong weekly Stock price targets for VasconEngineers VASCONEQ_BE are 30.94 and 37.38

Weekly Target 1	29.81
Weekly Target 2	32.06
Weekly Target 3	36.25
Weekly Target 4	38.5
Weekly Target 5	42.69

Weekly price and volumes for Vascon Engineers

Date	Closing	Open	Range	Volume
Thu 14 May 2026	34.31 (-13.51%)	38.11	34.00 - 40.44	1.7789 times
Fri 08 May 2026	39.67 (190.62%)	13.65	13.40 - 40.88	1.3557 times
Fri 29 January 2021	13.65 (-6.51%)	14.40	13.25 - 14.40	0.4563 times
Fri 22 January 2021	14.60 (4.29%)	14.00	13.65 - 14.70	0.5026 times
Fri 15 January 2021	14.00 (-8.2%)	15.25	14.00 - 15.60	0.6022 times
Fri 08 January 2021	15.25 (-4.98%)	15.90	15.00 - 16.35	1.1597 times
Fri 01 January 2021	16.05 (9.18%)	14.70	14.20 - 16.50	1.0362 times
Thu 24 December 2020	14.70 (-3.92%)	15.00	13.50 - 15.50	0.4128 times
Fri 18 December 2020	15.30 (6.99%)	14.50	13.60 - 16.05	1.5482 times
Fri 11 December 2020	14.30 (0%)	13.55	13.00 - 14.95	1.1475 times
Fri 15 May 2026	(0%)		-	0 times

weekly chart VasconEngineers

Monthly price and charts VasconEngineers

Strong monthly Stock price targets for VasconEngineers VASCONEQ_BE are 30.72 and 37.6

Monthly Target 1	29.52
Monthly Target 2	31.91
Monthly Target 3	36.396666666667
Monthly Target 4	38.79
Monthly Target 5	43.28

Monthly price and volumes Vascon Engineers

Date	Closing	Open	Range	Volume
Thu 14 May 2026	34.31 (148.62%)	37.50	34.00 - 40.88	1.2032 times
Mon 01 February 2021	13.80 (1.1%)	13.65	13.40 - 14.10	0.0262 times
Fri 29 January 2021	13.65 (-15.74%)	16.20	13.25 - 16.45	1.0933 times
Thu 31 December 2020	16.20 (0%)	14.95	13.00 - 16.50	1.6773 times
Fri 15 May 2026	(0%)		-	0 times

monthly chart VasconEngineers

Indicator Analysis of VasconEngineers

Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Vascon Engineers VASCONEQ_BE

DMA (daily moving average) of Vascon Engineers VASCONEQ_BE

DMA period	DMA value
5 day DMA	37.39
12 day DMA	29.98
20 day DMA	23.65
35 day DMA	20.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vascon Engineers VASCONEQ_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.68	36.37	36.66
12 day EMA	31.33	30.79	29.88
20 day EMA	27.2	26.45	25.47
35 day EMA	23.12	22.46	21.68
50 day EMA	0	0	0

SMA (simple moving average) of Vascon Engineers VASCONEQ_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.39	38.57	39.23
12 day SMA	29.98	28.29	26.53
20 day SMA	23.65	22.65	21.59
35 day SMA	20.05	19.47	18.86
50 day SMA
100 day SMA
150 day SMA
200 day SMA