VasconEngineers VASCONEQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Engineers VASCONEQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasconEngineers

Strong Daily Stock price targets for VasconEngineers VASCONEQ_BE are 33.75 and 34.32

Daily Target 1	33.64
Daily Target 2	33.85
Daily Target 3	34.21
Daily Target 4	34.42
Daily Target 5	34.78

Daily price and volume Vascon Engineers

Date	Closing	Open	Range	Volume
Mon 29 June 2026	34.06 (-1.93%)	34.57	34.00 - 34.57	0.3495 times
Thu 25 June 2026	34.73 (-1.48%)	35.25	34.50 - 35.93	0.4569 times
Wed 24 June 2026	35.25 (0.57%)	35.10	35.00 - 36.30	0.5715 times
Tue 23 June 2026	35.05 (-2.53%)	36.00	34.90 - 36.45	0.6457 times
Mon 22 June 2026	35.96 (-0.96%)	36.31	35.85 - 36.90	0.6206 times
Fri 19 June 2026	36.31 (-1.55%)	35.90	35.90 - 37.00	0.6594 times
Thu 18 June 2026	36.88 (0.55%)	36.99	36.30 - 37.50	1.1552 times
Wed 17 June 2026	36.68 (2.12%)	36.50	35.50 - 37.20	1.7109 times
Tue 16 June 2026	35.92 (4.94%)	34.20	34.00 - 35.94	2.4709 times
Mon 15 June 2026	34.23 (-0.73%)	34.99	33.92 - 35.20	1.3593 times
Fri 12 June 2026	34.48 (-0.61%)	32.96	32.96 - 34.80	1.9647 times

Daily chart VasconEngineers

Weekly price and charts VasconEngineers

Strong weekly Stock price targets for VasconEngineers VASCONEQ_BE are 33.75 and 34.32

Weekly Target 1	33.64
Weekly Target 2	33.85
Weekly Target 3	34.21
Weekly Target 4	34.42
Weekly Target 5	34.78

Weekly price and volumes for Vascon Engineers

Date	Closing	Open	Range	Volume
Mon 29 June 2026	34.06 (-1.93%)	34.57	34.00 - 34.57	0.0777 times
Thu 25 June 2026	34.73 (-4.35%)	36.31	34.50 - 36.90	0.5104 times
Fri 19 June 2026	36.31 (5.31%)	34.99	33.92 - 37.50	1.636 times
Fri 12 June 2026	34.48 (7.65%)	31.27	30.27 - 34.80	1.7878 times
Fri 05 June 2026	32.03 (-5.43%)	34.00	31.26 - 34.37	0.9177 times
Fri 29 May 2026	33.87 (-0.99%)	34.80	33.11 - 35.24	0.6709 times
Fri 22 May 2026	34.21 (0.15%)	34.09	32.46 - 35.70	0.7208 times
Fri 15 May 2026	34.16 (-13.89%)	38.11	33.25 - 40.44	1.9076 times
Fri 08 May 2026	39.67 (190.62%)	13.65	13.40 - 40.88	1.3251 times
Fri 29 January 2021	13.65 (-6.51%)	14.40	13.25 - 14.40	0.446 times
Fri 22 January 2021	14.60 (4.29%)	14.00	13.65 - 14.70	0.4912 times

weekly chart VasconEngineers

Monthly price and charts VasconEngineers

Strong monthly Stock price targets for VasconEngineers VASCONEQ_BE are 32.17 and 39.4

Monthly Target 1	26.71
Monthly Target 2	30.39
Monthly Target 3	33.943333333333
Monthly Target 4	37.62
Monthly Target 5	41.17

Monthly price and volumes Vascon Engineers

Date	Closing	Open	Range	Volume
Mon 29 June 2026	34.06 (0.56%)	34.00	30.27 - 37.50	1.4976 times
Fri 29 May 2026	33.87 (145.43%)	37.50	32.46 - 40.88	1.385 times
Mon 01 February 2021	13.80 (1.1%)	13.65	13.40 - 14.10	0.0198 times
Fri 29 January 2021	13.65 (-15.74%)	16.20	13.25 - 16.45	0.8277 times
Thu 31 December 2020	16.20 (0%)	14.95	13.00 - 16.50	1.2698 times
Mon 29 June 2026	(0%)		-	0 times

monthly chart VasconEngineers

Indicator Analysis of VasconEngineers

Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Vascon Engineers VASCONEQ_BE

DMA (daily moving average) of Vascon Engineers VASCONEQ_BE

DMA period	DMA value
5 day DMA	35.01
12 day DMA	35.35
20 day DMA	34.07
35 day DMA	34.59
50 day DMA	29.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vascon Engineers VASCONEQ_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.86	35.26	35.52
12 day EMA	34.86	35	35.05
20 day EMA	34.2	34.21	34.15
35 day EMA	31.6	31.45	31.26
50 day EMA	29.2	29	28.77

SMA (simple moving average) of Vascon Engineers VASCONEQ_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.01	35.46	35.89
12 day SMA	35.35	35.27	35
20 day SMA	34.07	34.07	34.02
35 day SMA	34.59	34.76	34.89
50 day SMA	29.93	29.54	29.14
100 day SMA
150 day SMA
200 day SMA