Login or Join
HomepageVaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 53.5 and 55.47
| Daily Target 1 | 51.94 |
| Daily Target 2 | 53.08 |
| Daily Target 3 | 53.913333333333 |
| Daily Target 4 | 55.05 |
| Daily Target 5 | 55.88 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.21 (1.33%) | 53.01 | 52.78 - 54.75 | 0.5975 times | Mon 06 April 2026 | 53.50 (2.06%) | 51.50 | 51.10 - 53.99 | 0.9335 times | Thu 02 April 2026 | 52.42 (1.14%) | 51.52 | 50.01 - 53.40 | 0.9831 times | Wed 01 April 2026 | 51.83 (3.47%) | 50.80 | 50.00 - 53.70 | 1.1016 times | Mon 30 March 2026 | 50.09 (-4.21%) | 50.20 | 49.10 - 51.59 | 2.0593 times | Fri 27 March 2026 | 52.29 (-0.48%) | 52.99 | 51.15 - 53.02 | 1.2303 times | Wed 25 March 2026 | 52.54 (2.58%) | 50.40 | 50.40 - 53.99 | 0.8953 times | Tue 24 March 2026 | 51.22 (1.33%) | 53.80 | 50.68 - 53.80 | 0.947 times | Mon 23 March 2026 | 50.55 (-3.11%) | 52.17 | 50.00 - 53.00 | 0.7721 times | Fri 20 March 2026 | 52.17 (-1.16%) | 57.55 | 51.50 - 57.55 | 0.4804 times | Thu 19 March 2026 | 52.78 (-1.14%) | 52.96 | 52.02 - 54.00 | 0.7555 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 52.66 and 56.31
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 51.96 |
| Weekly Target 3 | 53.353333333333 |
| Weekly Target 4 | 55.61 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.21 (3.41%) | 51.50 | 51.10 - 54.75 | 0.3141 times | Thu 02 April 2026 | 52.42 (0.25%) | 50.20 | 49.10 - 53.70 | 0.85 times | Fri 27 March 2026 | 52.29 (0.23%) | 52.17 | 50.00 - 53.99 | 0.7886 times | Fri 20 March 2026 | 52.17 (0.68%) | 51.82 | 51.00 - 57.55 | 0.7344 times | Fri 13 March 2026 | 51.82 (-5.3%) | 52.55 | 51.12 - 56.48 | 0.8186 times | Fri 06 March 2026 | 54.72 (-11.01%) | 56.00 | 50.52 - 59.00 | 1.6605 times | Fri 27 February 2026 | 61.49 (0.94%) | 63.94 | 59.20 - 64.40 | 0.8974 times | Fri 20 February 2026 | 60.92 (3.68%) | 58.30 | 57.11 - 63.12 | 1.4614 times | Fri 13 February 2026 | 58.76 (7.29%) | 53.65 | 53.65 - 63.70 | 1.8195 times | Fri 06 February 2026 | 54.77 (3.73%) | 52.01 | 50.20 - 55.79 | 0.6555 times | Fri 30 January 2026 | 52.80 (1.48%) | 54.80 | 51.09 - 54.98 | 0.7263 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 52.11 and 56.86
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 52.986666666667 |
| Monthly Target 4 | 55.97 |
| Monthly Target 5 | 57.74 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.21 (8.23%) | 50.80 | 50.00 - 54.75 | 0.0939 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 0.5601 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 0.612 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.6124 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 1.0116 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 2.0712 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.7969 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 3.1277 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.5875 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.5266 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 1.2138 times |
Indicator Analysis of VaswaniIndustries
Please login to view indicator analysis. or View indicator analysis of VaswaniIndustries VASWANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 52.25 |
| 20 day DMA | 52.75 |
| 35 day DMA | 55.46 |
| 50 day DMA | 55.12 |
| 100 day DMA | 56.59 |
| 150 day DMA | 54.74 |
| 200 day DMA | 51.03 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 52.4 | 51.85 |
| 12 day EMA | 52.73 | 52.46 | 52.27 |
| 20 day EMA | 53.19 | 53.08 | 53.04 |
| 35 day EMA | 53.8 | 53.78 | 53.8 |
| 50 day EMA | 54.82 | 54.85 | 54.9 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 52.03 | 51.83 |
| 12 day SMA | 52.25 | 52.06 | 51.88 |
| 20 day SMA | 52.75 | 52.76 | 52.76 |
| 35 day SMA | 55.46 | 55.66 | 55.89 |
| 50 day SMA | 55.12 | 55.08 | 55.07 |
| 100 day SMA | 56.59 | 56.69 | 56.79 |
| 150 day SMA | 54.74 | 54.67 | 54.61 |
| 200 day SMA | 51.03 | 50.96 | 50.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.