Login or Join
HomepageVaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 52.44 and 55.07
| Daily Target 1 | 51.72 |
| Daily Target 2 | 53.16 |
| Daily Target 3 | 54.353333333333 |
| Daily Target 4 | 55.79 |
| Daily Target 5 | 56.98 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 54.59 (2.04%) | 54.78 | 52.92 - 55.55 | 1.4808 times | Thu 25 June 2026 | 53.50 (-3.69%) | 55.26 | 53.25 - 55.51 | 0.6575 times | Wed 24 June 2026 | 55.55 (3.66%) | 53.89 | 53.51 - 56.80 | 1.2422 times | Tue 23 June 2026 | 53.59 (-3.91%) | 55.33 | 53.30 - 55.90 | 1.5151 times | Mon 22 June 2026 | 55.77 (-3.06%) | 57.53 | 55.30 - 58.89 | 1.7911 times | Fri 19 June 2026 | 57.53 (-1.86%) | 59.20 | 57.22 - 59.20 | 0.271 times | Thu 18 June 2026 | 58.62 (0.55%) | 58.10 | 56.51 - 58.99 | 1.0837 times | Wed 17 June 2026 | 58.30 (-0.38%) | 60.00 | 58.00 - 60.90 | 0.9452 times | Tue 16 June 2026 | 58.52 (-1.43%) | 60.70 | 58.00 - 60.85 | 0.3146 times | Mon 15 June 2026 | 59.37 (-0.24%) | 59.80 | 58.85 - 61.50 | 0.6987 times | Fri 12 June 2026 | 59.51 (2.57%) | 59.70 | 55.88 - 61.29 | 0.8359 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 52.44 and 55.07
| Weekly Target 1 | 51.72 |
| Weekly Target 2 | 53.16 |
| Weekly Target 3 | 54.353333333333 |
| Weekly Target 4 | 55.79 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 54.59 (2.04%) | 54.78 | 52.92 - 55.55 | 0.3617 times | Thu 25 June 2026 | 53.50 (-7.01%) | 57.53 | 53.25 - 58.89 | 1.2717 times | Fri 19 June 2026 | 57.53 (-3.33%) | 59.80 | 56.51 - 61.50 | 0.8094 times | Fri 12 June 2026 | 59.51 (-2.51%) | 59.25 | 55.88 - 63.40 | 1.7605 times | Fri 05 June 2026 | 61.04 (7.79%) | 60.00 | 54.32 - 62.04 | 2.2829 times | Fri 29 May 2026 | 56.63 (5.08%) | 54.32 | 52.70 - 60.00 | 0.7071 times | Fri 22 May 2026 | 53.89 (-2.95%) | 55.18 | 52.41 - 55.98 | 0.6465 times | Fri 15 May 2026 | 55.53 (-2.44%) | 55.50 | 53.31 - 58.24 | 0.8541 times | Fri 08 May 2026 | 56.92 (-2.47%) | 58.30 | 55.81 - 59.35 | 0.6704 times | Thu 30 April 2026 | 58.36 (4.66%) | 58.00 | 56.12 - 59.46 | 0.6357 times | Fri 24 April 2026 | 55.76 (-8.53%) | 61.01 | 55.11 - 61.46 | 1.02 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 48.52 and 59
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 56.97 |
| Monthly Target 4 | 61.02 |
| Monthly Target 5 | 67.45 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 54.59 (-3.6%) | 60.00 | 52.92 - 63.40 | 0.6591 times | Fri 29 May 2026 | 56.63 (-2.96%) | 58.30 | 52.41 - 60.00 | 0.2925 times | Thu 30 April 2026 | 58.36 (16.51%) | 50.80 | 50.00 - 61.79 | 0.4429 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 0.5483 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 0.599 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.5994 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 0.9901 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 2.0273 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.78 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 3.0614 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.5751 times |
Indicator Analysis of VaswaniIndustries
Please login to view indicator analysis. or View indicator analysis of VaswaniIndustries VASWANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 54.6 |
| 12 day DMA | 56.91 |
| 20 day DMA | 57.7 |
| 35 day DMA | 56.54 |
| 50 day DMA | 56.92 |
| 100 day DMA | 56.15 |
| 150 day DMA | 56.4 |
| 200 day DMA | 55.58 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 55.15 | 55.97 |
| 12 day EMA | 56.2 | 56.49 | 57.03 |
| 20 day EMA | 56.64 | 56.86 | 57.21 |
| 35 day EMA | 56.94 | 57.08 | 57.29 |
| 50 day EMA | 56.59 | 56.67 | 56.8 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.6 | 55.19 | 56.21 |
| 12 day SMA | 56.91 | 57.32 | 58.05 |
| 20 day SMA | 57.7 | 57.8 | 57.83 |
| 35 day SMA | 56.54 | 56.64 | 56.74 |
| 50 day SMA | 56.92 | 56.98 | 57.01 |
| 100 day SMA | 56.15 | 56.13 | 56.14 |
| 150 day SMA | 56.4 | 56.42 | 56.51 |
| 200 day SMA | 55.58 | 55.53 | 55.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.