VaswaniInd VASWANI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind VASWANI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd VASWANI_BE are 50.39 and 54.34
Daily Target 1 | 49.58 |
Daily Target 2 | 51.2 |
Daily Target 3 | 53.533333333333 |
Daily Target 4 | 55.15 |
Daily Target 5 | 57.48 |
Daily price and volume Vaswani Ind
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 52.81 (-3.38%) | 53.57 | 51.92 - 55.87 | 3.1492 times | Wed 20 August 2025 | 54.66 (0.42%) | 53.80 | 51.75 - 54.79 | 0.8369 times | Tue 19 August 2025 | 54.43 (2.7%) | 53.00 | 50.45 - 55.00 | 1.0971 times | Mon 18 August 2025 | 53.00 (2.24%) | 53.40 | 50.00 - 53.40 | 1.2933 times | Thu 14 August 2025 | 51.84 (1.37%) | 51.25 | 48.58 - 52.94 | 0.6636 times | Wed 13 August 2025 | 51.14 (-1.06%) | 52.97 | 50.55 - 53.00 | 0.2657 times | Tue 12 August 2025 | 51.69 (1.35%) | 52.49 | 50.25 - 52.50 | 0.438 times | Mon 11 August 2025 | 51.00 (-0.58%) | 52.33 | 50.04 - 52.33 | 1.0804 times | Fri 08 August 2025 | 51.30 (1.04%) | 51.00 | 50.80 - 52.45 | 0.3095 times | Thu 07 August 2025 | 50.77 (-4.23%) | 53.98 | 50.35 - 53.98 | 0.8662 times | Wed 06 August 2025 | 53.01 (-0.41%) | 52.02 | 52.00 - 54.60 | 0.8024 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd VASWANI_BE are 48.47 and 54.34
Weekly Target 1 | 47.02 |
Weekly Target 2 | 49.92 |
Weekly Target 3 | 52.893333333333 |
Weekly Target 4 | 55.79 |
Weekly Target 5 | 58.76 |
Weekly price and volumes for Vaswani Ind
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 52.81 (1.87%) | 53.40 | 50.00 - 55.87 | 1.6637 times | Thu 14 August 2025 | 51.84 (1.05%) | 52.33 | 48.58 - 53.00 | 0.6386 times | Fri 08 August 2025 | 51.30 (-4.96%) | 55.49 | 50.35 - 55.49 | 0.7701 times | Fri 01 August 2025 | 53.98 (3.02%) | 49.80 | 49.80 - 56.05 | 0.9582 times | Fri 25 July 2025 | 52.40 (3.87%) | 49.00 | 49.00 - 56.80 | 1.6388 times | Fri 18 July 2025 | 50.45 (-7.62%) | 57.99 | 50.45 - 58.50 | 0.5775 times | Fri 03 January 2025 | 54.61 (14.97%) | 48.00 | 46.70 - 55.81 | 1.4772 times | Fri 27 December 2024 | 47.50 (-0.11%) | 47.50 | 46.00 - 48.80 | 0.8092 times | Fri 20 December 2024 | 47.55 (-3%) | 48.15 | 46.05 - 50.00 | 0.7226 times | Fri 13 December 2024 | 49.02 (-2.87%) | 50.89 | 47.85 - 51.99 | 0.7443 times | Fri 06 December 2024 | 50.47 (4.58%) | 49.39 | 48.00 - 50.99 | 0.7783 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd VASWANI_BE are 46.96 and 54.43
Monthly Target 1 | 45.01 |
Monthly Target 2 | 48.91 |
Monthly Target 3 | 52.48 |
Monthly Target 4 | 56.38 |
Monthly Target 5 | 59.95 |
Monthly price and volumes Vaswani Ind
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 52.81 (-1.09%) | 56.05 | 48.58 - 56.05 | 1.0767 times | Thu 31 July 2025 | 53.39 (-2.23%) | 57.99 | 49.00 - 58.50 | 0.975 times | Fri 03 January 2025 | 54.61 (8.61%) | 50.90 | 50.55 - 55.81 | 0.3603 times | Tue 31 December 2024 | 50.28 (4.19%) | 49.39 | 46.00 - 51.99 | 1.1281 times | Fri 29 November 2024 | 48.26 (-0.23%) | 49.79 | 46.51 - 52.50 | 0.6588 times | Thu 31 October 2024 | 48.37 (26.46%) | 66.00 | 45.56 - 66.00 | 2.3868 times | Fri 12 July 2024 | 38.25 (13.64%) | 34.99 | 32.90 - 39.44 | 1.0652 times | Fri 28 June 2024 | 33.66 (6.02%) | 31.75 | 30.40 - 34.45 | 0.4561 times | Fri 31 May 2024 | 31.75 (-13.25%) | 36.50 | 31.00 - 39.65 | 0.9066 times | Tue 30 April 2024 | 36.60 (16.19%) | 31.55 | 30.60 - 39.70 | 0.9864 times | Thu 28 March 2024 | 31.50 (9.76%) | 54.00 | 30.55 - 54.00 | 2.6224 times |
Indicator Analysis of VaswaniInd
Tomorrow's movement Prediction of Vaswani Ind VASWANI_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Ind VASWANI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaswani Ind VASWANI_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vaswani Ind VASWANI_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vaswani Ind VASWANI_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.42
BullKhan value: 35 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniInd (VASWANI_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VaswaniInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VaswaniInd in short term and the buy signal is strong.
VaswaniInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaswaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.59 and VaswaniInd VASWANI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaswaniInd VASWANI_BE stock. Volume based technical analysis of VaswaniInd VASWANI_BE stock is negative.
VaswaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Ind VASWANI_BE
DMA (daily moving average) of Vaswani Ind VASWANI_BE
DMA period | DMA value |
5 day DMA | 53.35 |
12 day DMA | 52.41 |
20 day DMA | 52.8 |
35 day DMA | 52.21 |
50 day DMA | 51.32 |
100 day DMA | 49.58 |
150 day DMA | 44.4 |
200 day DMA | 41.41 |
EMA (exponential moving average) of Vaswani Ind VASWANI_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.24 | 53.46 | 52.86 |
12 day EMA | 52.85 | 52.86 | 52.53 |
20 day EMA | 52.63 | 52.61 | 52.39 |
35 day EMA | 51.91 | 51.86 | 51.69 |
50 day EMA | 51.28 | 51.22 | 51.08 |
SMA (simple moving average) of Vaswani Ind VASWANI_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.35 | 53.01 | 52.42 |
12 day SMA | 52.41 | 52.43 | 52.37 |
20 day SMA | 52.8 | 52.92 | 52.95 |
35 day SMA | 52.21 | 52.06 | 51.84 |
50 day SMA | 51.32 | 51.23 | 51.11 |
100 day SMA | 49.58 | 49.39 | 49.18 |
150 day SMA | 44.4 | 44.29 | 44.17 |
200 day SMA | 41.41 | 41.26 | 41.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.