Login or Join

VaswaniInd VASWANI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaswani Ind VASWANI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaswaniInd

Strong Daily Stock price targets for VaswaniInd VASWANI_BE are 50.39 and 54.34

Daily Target 149.58
Daily Target 251.2
Daily Target 353.533333333333
Daily Target 455.15
Daily Target 557.48

Daily price and volume Vaswani Ind

Date Closing Open Range Volume
Thu 21 August 2025 52.81 (-3.38%) 53.57 51.92 - 55.87 3.1492 times
Wed 20 August 2025 54.66 (0.42%) 53.80 51.75 - 54.79 0.8369 times
Tue 19 August 2025 54.43 (2.7%) 53.00 50.45 - 55.00 1.0971 times
Mon 18 August 2025 53.00 (2.24%) 53.40 50.00 - 53.40 1.2933 times
Thu 14 August 2025 51.84 (1.37%) 51.25 48.58 - 52.94 0.6636 times
Wed 13 August 2025 51.14 (-1.06%) 52.97 50.55 - 53.00 0.2657 times
Tue 12 August 2025 51.69 (1.35%) 52.49 50.25 - 52.50 0.438 times
Mon 11 August 2025 51.00 (-0.58%) 52.33 50.04 - 52.33 1.0804 times
Fri 08 August 2025 51.30 (1.04%) 51.00 50.80 - 52.45 0.3095 times
Thu 07 August 2025 50.77 (-4.23%) 53.98 50.35 - 53.98 0.8662 times
Wed 06 August 2025 53.01 (-0.41%) 52.02 52.00 - 54.60 0.8024 times

 Daily chart VaswaniInd

Weekly price and charts VaswaniInd

Strong weekly Stock price targets for VaswaniInd VASWANI_BE are 48.47 and 54.34

Weekly Target 147.02
Weekly Target 249.92
Weekly Target 352.893333333333
Weekly Target 455.79
Weekly Target 558.76

Weekly price and volumes for Vaswani Ind

Date Closing Open Range Volume
Thu 21 August 2025 52.81 (1.87%) 53.40 50.00 - 55.87 1.6637 times
Thu 14 August 2025 51.84 (1.05%) 52.33 48.58 - 53.00 0.6386 times
Fri 08 August 2025 51.30 (-4.96%) 55.49 50.35 - 55.49 0.7701 times
Fri 01 August 2025 53.98 (3.02%) 49.80 49.80 - 56.05 0.9582 times
Fri 25 July 2025 52.40 (3.87%) 49.00 49.00 - 56.80 1.6388 times
Fri 18 July 2025 50.45 (-7.62%) 57.99 50.45 - 58.50 0.5775 times
Fri 03 January 2025 54.61 (14.97%) 48.00 46.70 - 55.81 1.4772 times
Fri 27 December 2024 47.50 (-0.11%) 47.50 46.00 - 48.80 0.8092 times
Fri 20 December 2024 47.55 (-3%) 48.15 46.05 - 50.00 0.7226 times
Fri 13 December 2024 49.02 (-2.87%) 50.89 47.85 - 51.99 0.7443 times
Fri 06 December 2024 50.47 (4.58%) 49.39 48.00 - 50.99 0.7783 times

 weekly chart VaswaniInd

Monthly price and charts VaswaniInd

Strong monthly Stock price targets for VaswaniInd VASWANI_BE are 46.96 and 54.43

Monthly Target 145.01
Monthly Target 248.91
Monthly Target 352.48
Monthly Target 456.38
Monthly Target 559.95

Monthly price and volumes Vaswani Ind

Date Closing Open Range Volume
Thu 21 August 2025 52.81 (-1.09%) 56.05 48.58 - 56.05 1.0767 times
Thu 31 July 2025 53.39 (-2.23%) 57.99 49.00 - 58.50 0.975 times
Fri 03 January 2025 54.61 (8.61%) 50.90 50.55 - 55.81 0.3603 times
Tue 31 December 2024 50.28 (4.19%) 49.39 46.00 - 51.99 1.1281 times
Fri 29 November 2024 48.26 (-0.23%) 49.79 46.51 - 52.50 0.6588 times
Thu 31 October 2024 48.37 (26.46%) 66.00 45.56 - 66.00 2.3868 times
Fri 12 July 2024 38.25 (13.64%) 34.99 32.90 - 39.44 1.0652 times
Fri 28 June 2024 33.66 (6.02%) 31.75 30.40 - 34.45 0.4561 times
Fri 31 May 2024 31.75 (-13.25%) 36.50 31.00 - 39.65 0.9066 times
Tue 30 April 2024 36.60 (16.19%) 31.55 30.60 - 39.70 0.9864 times
Thu 28 March 2024 31.50 (9.76%) 54.00 30.55 - 54.00 2.6224 times

 monthly chart VaswaniInd

Indicator Analysis of VaswaniInd

Tomorrow's movement Prediction of Vaswani Ind VASWANI_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 52.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaswani Ind VASWANI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaswani Ind VASWANI_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vaswani Ind VASWANI_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vaswani Ind VASWANI_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.42

BullKhan value: 35 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VaswaniInd (VASWANI_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VaswaniInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VaswaniInd in short term and the buy signal is strong.

VaswaniInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VaswaniInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaswaniInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.59 and VaswaniInd VASWANI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaswaniInd VASWANI_BE stock. Volume based technical analysis of VaswaniInd VASWANI_BE stock is negative.

VaswaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaswani Ind VASWANI_BE

DMA (daily moving average) of Vaswani Ind VASWANI_BE

DMA period DMA value
5 day DMA 53.35
12 day DMA 52.41
20 day DMA 52.8
35 day DMA 52.21
50 day DMA 51.32
100 day DMA 49.58
150 day DMA 44.4
200 day DMA 41.41

EMA (exponential moving average) of Vaswani Ind VASWANI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2453.4652.86
12 day EMA52.8552.8652.53
20 day EMA52.6352.6152.39
35 day EMA51.9151.8651.69
50 day EMA51.2851.2251.08

SMA (simple moving average) of Vaswani Ind VASWANI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3553.0152.42
12 day SMA52.4152.4352.37
20 day SMA52.852.9252.95
35 day SMA52.2152.0651.84
50 day SMA51.3251.2351.11
100 day SMA49.5849.3949.18
150 day SMA44.444.2944.17
200 day SMA41.4141.2641.11
Back to top | Use Dark Theme