Login or Join
HomepageVarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 467.03 and 479.23
| Daily Target 1 | 457.48 |
| Daily Target 2 | 464.37 |
| Daily Target 3 | 469.68333333333 |
| Daily Target 4 | 476.57 |
| Daily Target 5 | 481.88 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 471.25 (0.9%) | 463.10 | 462.80 - 475.00 | 1.2638 times | Thu 29 January 2026 | 467.05 (-0.29%) | 469.00 | 451.45 - 470.55 | 1.4831 times | Wed 28 January 2026 | 468.40 (-0.69%) | 472.15 | 461.00 - 473.45 | 1.4489 times | Tue 27 January 2026 | 471.65 (-0.52%) | 472.90 | 465.10 - 478.50 | 0.7443 times | Fri 23 January 2026 | 474.10 (-2.67%) | 488.00 | 471.15 - 489.85 | 0.643 times | Thu 22 January 2026 | 487.10 (1.9%) | 482.00 | 480.00 - 489.50 | 0.8576 times | Wed 21 January 2026 | 478.00 (-2.27%) | 481.35 | 472.65 - 488.15 | 1.1163 times | Tue 20 January 2026 | 489.10 (-1.39%) | 493.70 | 486.55 - 499.75 | 0.6844 times | Mon 19 January 2026 | 496.00 (-0.88%) | 494.70 | 489.40 - 500.35 | 0.9065 times | Fri 16 January 2026 | 500.40 (-0.4%) | 498.50 | 496.60 - 505.80 | 0.8521 times | Wed 14 January 2026 | 502.40 (0.24%) | 500.40 | 497.85 - 508.85 | 0.6523 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 447.83 and 474.88
| Weekly Target 1 | 440.02 |
| Weekly Target 2 | 455.63 |
| Weekly Target 3 | 467.06666666667 |
| Weekly Target 4 | 482.68 |
| Weekly Target 5 | 494.12 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 471.25 (-0.6%) | 472.90 | 451.45 - 478.50 | 1.1417 times | Fri 23 January 2026 | 474.10 (-5.26%) | 494.70 | 471.15 - 500.35 | 0.9724 times | Fri 16 January 2026 | 500.40 (2.33%) | 486.60 | 485.40 - 508.85 | 0.7724 times | Fri 09 January 2026 | 489.00 (-0.97%) | 492.00 | 483.70 - 511.65 | 1.1585 times | Fri 02 January 2026 | 493.80 (2.27%) | 483.90 | 480.20 - 496.95 | 0.9902 times | Fri 26 December 2025 | 482.85 (2.87%) | 479.00 | 472.50 - 488.65 | 1.0582 times | Fri 19 December 2025 | 469.40 (-2.2%) | 481.00 | 461.05 - 484.95 | 0.8951 times | Fri 12 December 2025 | 479.95 (0%) | 478.05 | 457.40 - 481.55 | 0.7029 times | Fri 05 December 2025 | 479.95 (-0.33%) | 482.00 | 472.30 - 489.90 | 0.6945 times | Fri 28 November 2025 | 481.55 (7.57%) | 447.60 | 442.15 - 487.00 | 1.614 times | Fri 21 November 2025 | 447.65 (-2.56%) | 463.00 | 444.80 - 464.05 | 0.9261 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 431.25 and 491.45
| Monthly Target 1 | 417.92 |
| Monthly Target 2 | 444.58 |
| Monthly Target 3 | 478.11666666667 |
| Monthly Target 4 | 504.78 |
| Monthly Target 5 | 538.32 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.7208 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.6792 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.791 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.0628 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 0.9948 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.674 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.5199 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.3296 times | Fri 30 May 2025 | 475.95 (-8.88%) | 526.85 | 467.40 - 543.70 | 1.3418 times | Wed 30 April 2025 | 522.35 (-3.21%) | 550.00 | 482.35 - 568.50 | 0.8861 times | Fri 28 March 2025 | 539.65 (23.76%) | 436.00 | 419.55 - 558.60 | 1.502 times |
Indicator Analysis of VarunBeverages
Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 470.49 |
| 12 day DMA | 483.89 |
| 20 day DMA | 488.66 |
| 35 day DMA | 484.52 |
| 50 day DMA | 479.31 |
| 100 day DMA | 469.86 |
| 150 day DMA | 476.07 |
| 200 day DMA | 481.63 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.42 | 473 | 475.97 |
| 12 day EMA | 479.37 | 480.84 | 483.35 |
| 20 day EMA | 482.11 | 483.25 | 484.95 |
| 35 day EMA | 480.81 | 481.37 | 482.21 |
| 50 day EMA | 476.7 | 476.92 | 477.32 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.49 | 473.66 | 475.85 |
| 12 day SMA | 483.89 | 485.77 | 487.6 |
| 20 day SMA | 488.66 | 489.59 | 490.46 |
| 35 day SMA | 484.52 | 484.52 | 484.6 |
| 50 day SMA | 479.31 | 479.04 | 478.94 |
| 100 day SMA | 469.86 | 470.04 | 470.43 |
| 150 day SMA | 476.07 | 476.01 | 475.98 |
| 200 day SMA | 481.63 | 481.97 | 482.34 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 470.95 | 468.00 | 465.55 to 476.60 | 1.05 times |
| 29 Thu | 470.05 | 473.95 | 454.00 to 473.95 | 1.05 times |
| 28 Wed | 471.55 | 475.05 | 464.00 to 476.40 | 1.04 times |
| 27 Tue | 475.05 | 474.50 | 467.80 to 481.30 | 1.02 times |
| 23 Fri | 475.55 | 489.70 | 473.65 to 492.95 | 0.84 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 472.80 | 469.80 | 469.25 to 479.25 | 1.46 times |
| 29 Thu | 473.15 | 473.95 | 458.00 to 474.70 | 1.18 times |
| 28 Wed | 474.55 | 477.85 | 466.80 to 478.10 | 1.08 times |
| 27 Tue | 477.90 | 475.20 | 470.80 to 484.30 | 0.75 times |
| 23 Fri | 477.90 | 492.55 | 476.80 to 495.05 | 0.52 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 474.45 | 477.45 | 472.75 to 481.45 | 1.54 times |
| 29 Thu | 472.80 | 467.10 | 460.00 to 472.80 | 1.17 times |
| 28 Wed | 472.75 | 470.25 | 470.05 to 473.30 | 0.29 times |
Option chain for Varun Beverages VBL 24 Tue February 2026 expiry
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.95 | 92.50 | 0.13 |
| 29 Thu January 2026 | 0.70 | 82.95 | 0.15 |
| 28 Wed January 2026 | 0.70 | 82.95 | 0.15 |
| 27 Tue January 2026 | 1.30 | 82.95 | 0.31 |
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.45 | 62.10 | 0.01 |
| 29 Thu January 2026 | 1.15 | 62.10 | 0.01 |
| 28 Wed January 2026 | 1.10 | 62.10 | 0.01 |
| 27 Tue January 2026 | 1.55 | 62.10 | 0.01 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.90 | 67.00 | 0.01 |
| 29 Thu January 2026 | 1.70 | 67.00 | 0.01 |
| 28 Wed January 2026 | 1.70 | 67.00 | 0.01 |
| 27 Tue January 2026 | 2.30 | 67.00 | 0.01 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.55 | 46.50 | 0.02 |
| 29 Thu January 2026 | 2.30 | 46.50 | 0.03 |
| 28 Wed January 2026 | 2.30 | 46.50 | 0.03 |
| 27 Tue January 2026 | 3.15 | 46.50 | 0.03 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.65 | 54.95 | 0.25 |
| 29 Thu January 2026 | 3.60 | 56.00 | 0.27 |
| 28 Wed January 2026 | 3.25 | 56.00 | 0.29 |
| 27 Tue January 2026 | 4.55 | 48.15 | 0.34 |
VarunBeverages VBL Option strike: 515.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.90 | 50.00 | 0.14 |
| 29 Thu January 2026 | 3.90 | 50.00 | 0.14 |
| 28 Wed January 2026 | 3.90 | 50.00 | 0.14 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.30 | 39.20 | 0.14 |
| 29 Thu January 2026 | 5.10 | 39.20 | 0.13 |
| 28 Wed January 2026 | 4.70 | 39.20 | 0.15 |
| 27 Tue January 2026 | 6.25 | 39.20 | 0.13 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.25 | 42.25 | 0.22 |
| 29 Thu January 2026 | 6.05 | 42.25 | 0.19 |
| 28 Wed January 2026 | 5.65 | 42.25 | 0.28 |
| 27 Tue January 2026 | 6.20 | 36.00 | 1.31 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.40 | 36.80 | 0.17 |
| 29 Thu January 2026 | 7.20 | 36.75 | 0.16 |
| 28 Wed January 2026 | 6.90 | 34.25 | 0.22 |
| 27 Tue January 2026 | 8.85 | 33.35 | 0.25 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.25 | 33.75 | 0.07 |
| 29 Thu January 2026 | 8.15 | 25.30 | 0.01 |
| 28 Wed January 2026 | 8.10 | 25.30 | 0.01 |
| 27 Tue January 2026 | 10.30 | 25.30 | 0.01 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 10.20 | 30.40 | 0.28 |
| 29 Thu January 2026 | 9.60 | 29.00 | 0.28 |
| 28 Wed January 2026 | 9.70 | 27.15 | 0.29 |
| 27 Tue January 2026 | 11.85 | 26.45 | 0.29 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 11.70 | 25.15 | 1.72 |
| 29 Thu January 2026 | 11.45 | 26.10 | 1.8 |
| 28 Wed January 2026 | 11.15 | 26.10 | 2.04 |
| 27 Tue January 2026 | 13.65 | 23.25 | 1.95 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 13.65 | 22.55 | 0.22 |
| 29 Thu January 2026 | 13.15 | 22.80 | 0.22 |
| 28 Wed January 2026 | 13.35 | 21.55 | 0.26 |
| 27 Tue January 2026 | 15.40 | 20.35 | 0.69 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 15.60 | 20.15 | 0.92 |
| 29 Thu January 2026 | 15.45 | 19.80 | 1.06 |
| 28 Wed January 2026 | 15.75 | 18.40 | 1.18 |
| 27 Tue January 2026 | 18.25 | 17.85 | 2.12 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 18.05 | 17.50 | 0.59 |
| 29 Thu January 2026 | 17.85 | 17.25 | 0.51 |
| 28 Wed January 2026 | 18.10 | 16.40 | 0.66 |
| 27 Tue January 2026 | 20.90 | 15.45 | 0.81 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 20.70 | 14.70 | 1.99 |
| 29 Thu January 2026 | 20.55 | 15.15 | 1.61 |
| 28 Wed January 2026 | 21.00 | 14.15 | 2.02 |
| 27 Tue January 2026 | 24.05 | 13.40 | 4.78 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 23.80 | 13.00 | 4.47 |
| 29 Thu January 2026 | 23.35 | 13.30 | 4.55 |
| 28 Wed January 2026 | 23.85 | 12.30 | 9.18 |
| 27 Tue January 2026 | 25.45 | 11.35 | 49.42 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 27.10 | 11.00 | 4.95 |
| 29 Thu January 2026 | 26.30 | 10.90 | 10.3 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 30.15 | 9.35 | 7.06 |
| 29 Thu January 2026 | 29.65 | 9.60 | 6.81 |
| 28 Wed January 2026 | 30.30 | 8.90 | 6.79 |
| 27 Tue January 2026 | 28.45 | 8.30 | 6.39 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 33.00 | 8.15 | 14.13 |
| 29 Thu January 2026 | 33.00 | 8.00 | 13.5 |
| 28 Wed January 2026 | 31.40 | 7.45 | 46.5 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 36.35 | 6.55 | 25.04 |
| 29 Thu January 2026 | 36.90 | 6.75 | 30.95 |
| 28 Wed January 2026 | 38.40 | 6.45 | 61.56 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 47.00 | 4.60 | 109 |
| 29 Thu January 2026 | 47.00 | 4.60 | 85 |
| 28 Wed January 2026 | 47.00 | 4.35 | 75 |
| 27 Tue January 2026 | 47.00 | 4.20 | 35 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 72.40 | 1.35 | 21.5 |
| 29 Thu January 2026 | 72.40 | 1.40 | 22.5 |
| 28 Wed January 2026 | 69.00 | 1.50 | 31 |
| 27 Tue January 2026 | 77.00 | 1.35 | 13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.