Login or Join
HomepageVarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 509.45 and 519.1
| Daily Target 1 | 507.33 |
| Daily Target 2 | 511.57 |
| Daily Target 3 | 516.98333333333 |
| Daily Target 4 | 521.22 |
| Daily Target 5 | 526.63 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 515.80 (1.01%) | 517.50 | 512.75 - 522.40 | 0.6051 times | Thu 02 July 2026 | 510.65 (-0.98%) | 515.05 | 508.50 - 517.95 | 0.8963 times | Wed 01 July 2026 | 515.70 (1.61%) | 509.00 | 507.60 - 523.80 | 0.7495 times | Tue 30 June 2026 | 507.55 (0.68%) | 506.40 | 502.75 - 510.30 | 0.6313 times | Mon 29 June 2026 | 504.10 (-0.7%) | 507.65 | 502.35 - 508.85 | 0.6684 times | Thu 25 June 2026 | 507.65 (0.19%) | 508.75 | 505.45 - 514.60 | 0.7021 times | Wed 24 June 2026 | 506.70 (0.48%) | 507.40 | 504.30 - 514.55 | 1.0985 times | Tue 23 June 2026 | 504.30 (-1.69%) | 512.05 | 502.95 - 517.00 | 1.0784 times | Mon 22 June 2026 | 512.95 (-3.13%) | 528.00 | 504.10 - 530.00 | 1.96 times | Fri 19 June 2026 | 529.50 (-0.39%) | 535.90 | 526.35 - 538.70 | 1.6105 times | Thu 18 June 2026 | 531.55 (-2.3%) | 547.70 | 529.90 - 551.70 | 1.3776 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 509.08 and 530.53
| Weekly Target 1 | 492.53 |
| Weekly Target 2 | 504.17 |
| Weekly Target 3 | 513.98333333333 |
| Weekly Target 4 | 525.62 |
| Weekly Target 5 | 535.43 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 515.80 (1.61%) | 507.65 | 502.35 - 523.80 | 0.6869 times | Thu 25 June 2026 | 507.65 (-4.13%) | 528.00 | 502.95 - 530.00 | 0.9362 times | Fri 19 June 2026 | 529.50 (1.4%) | 529.00 | 526.35 - 555.80 | 1.2002 times | Fri 12 June 2026 | 522.20 (-0.21%) | 518.30 | 511.50 - 538.60 | 0.5951 times | Fri 05 June 2026 | 523.30 (-0.89%) | 529.00 | 515.15 - 539.65 | 0.7434 times | Fri 29 May 2026 | 528.00 (-2.12%) | 542.95 | 525.45 - 544.40 | 1.0239 times | Fri 22 May 2026 | 539.45 (7.08%) | 503.80 | 494.30 - 541.40 | 1.3395 times | Fri 15 May 2026 | 503.80 (-0.99%) | 506.00 | 484.65 - 510.00 | 0.6103 times | Fri 08 May 2026 | 508.85 (-0.94%) | 513.70 | 499.80 - 521.35 | 0.6572 times | Thu 30 April 2026 | 513.70 (4.74%) | 494.90 | 479.85 - 534.70 | 2.2073 times | Fri 24 April 2026 | 490.45 (3.49%) | 476.40 | 464.30 - 498.70 | 1.633 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 511.7 and 527.9
| Monthly Target 1 | 499.53 |
| Monthly Target 2 | 507.67 |
| Monthly Target 3 | 515.73333333333 |
| Monthly Target 4 | 523.87 |
| Monthly Target 5 | 531.93 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 515.80 (1.63%) | 509.00 | 507.60 - 523.80 | 0.1192 times | Tue 30 June 2026 | 507.55 (-3.87%) | 529.00 | 502.35 - 555.80 | 1.02 times | Fri 29 May 2026 | 528.00 (2.78%) | 513.70 | 484.65 - 544.40 | 0.9939 times | Thu 30 April 2026 | 513.70 (33.74%) | 397.30 | 389.05 - 534.70 | 1.6647 times | Mon 30 March 2026 | 384.10 (-14.91%) | 434.95 | 381.00 - 455.75 | 1.2146 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 1.0387 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.8748 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.8243 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.96 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.2899 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 1.2075 times |
Indicator Analysis of VarunBeverages
Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 510.76 |
| 12 day DMA | 515.88 |
| 20 day DMA | 520.81 |
| 35 day DMA | 522.1 |
| 50 day DMA | 516.86 |
| 100 day DMA | 475.21 |
| 150 day DMA | 476.8 |
| 200 day DMA | 472.38 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.63 | 511.04 | 511.23 |
| 12 day EMA | 515.14 | 515.02 | 515.81 |
| 20 day EMA | 517.21 | 517.36 | 518.07 |
| 35 day EMA | 514.92 | 514.87 | 515.12 |
| 50 day EMA | 512.15 | 512 | 512.05 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.76 | 509.13 | 508.34 |
| 12 day SMA | 515.88 | 517.98 | 520.51 |
| 20 day SMA | 520.81 | 521.44 | 522.57 |
| 35 day SMA | 522.1 | 521.34 | 520.7 |
| 50 day SMA | 516.86 | 516.25 | 515.36 |
| 100 day SMA | 475.21 | 474.56 | 474.12 |
| 150 day SMA | 476.8 | 476.34 | 475.95 |
| 200 day SMA | 472.38 | 472.17 | 471.99 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 518.70 | 517.60 | 514.00 to 523.90 | 1.04 times |
| 02 Thu | 512.40 | 521.60 | 511.10 to 521.60 | 1.05 times |
| 01 Wed | 518.55 | 513.00 | 509.80 to 526.50 | 1.05 times |
| 30 Tue | 510.80 | 512.00 | 505.45 to 512.90 | 1.03 times |
| 29 Mon | 507.65 | 515.00 | 506.00 to 515.00 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 521.20 | 519.70 | 516.75 to 526.00 | 1.14 times |
| 02 Thu | 514.95 | 520.00 | 514.35 to 521.80 | 1.08 times |
| 01 Wed | 520.45 | 516.05 | 515.90 to 528.15 | 0.94 times |
| 30 Tue | 513.75 | 512.25 | 509.00 to 516.00 | 0.95 times |
| 29 Mon | 510.55 | 511.95 | 509.15 to 513.60 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 528.30 | 521.70 | 521.70 to 528.30 | 1.86 times |
| 02 Thu | 517.00 | 524.00 | 517.00 to 524.00 | 0.72 times |
| 01 Wed | 524.00 | 517.85 | 517.85 to 528.70 | 0.41 times |
Option chain for Varun Beverages VBL 28 Tue July 2026 expiry
VarunBeverages VBL Option strike: 600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.00 | 81.25 | 0.09 |
| 02 Thu July 2026 | 1.00 | 84.70 | 0.1 |
| 01 Wed July 2026 | 1.35 | 90.05 | 0.11 |
| 30 Tue June 2026 | 1.30 | 90.05 | 0.12 |
| 29 Mon June 2026 | 1.40 | 91.00 | 0.11 |
VarunBeverages VBL Option strike: 580.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.80 | 61.50 | 0.02 |
| 02 Thu July 2026 | 1.75 | 66.05 | 0.01 |
| 01 Wed July 2026 | 2.30 | 71.40 | 0.01 |
| 30 Tue June 2026 | 1.90 | 71.40 | 0.02 |
| 29 Mon June 2026 | 2.10 | 71.40 | 0.02 |
VarunBeverages VBL Option strike: 570.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.40 | 61.70 | 0.07 |
| 02 Thu July 2026 | 2.30 | 61.70 | 0.09 |
| 01 Wed July 2026 | 3.25 | 61.70 | 0.09 |
| 30 Tue June 2026 | 2.50 | 61.70 | 0.08 |
| 29 Mon June 2026 | 2.65 | 57.00 | 0.05 |
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.55 | 54.70 | 0.03 |
| 02 Thu July 2026 | 3.35 | 54.70 | 0.03 |
| 01 Wed July 2026 | 4.40 | 54.70 | 0.03 |
| 30 Tue June 2026 | 3.45 | 54.70 | 0.04 |
| 29 Mon June 2026 | 3.55 | 54.70 | 0.04 |
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.25 | 34.00 | 0.09 |
| 02 Thu July 2026 | 4.60 | 40.55 | 0.09 |
| 01 Wed July 2026 | 6.25 | 36.85 | 0.11 |
| 30 Tue June 2026 | 4.90 | 44.05 | 0.1 |
| 29 Mon June 2026 | 5.00 | 45.95 | 0.1 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.40 | 28.80 | 0.09 |
| 02 Thu July 2026 | 6.45 | 30.00 | 0.08 |
| 01 Wed July 2026 | 8.60 | 29.70 | 0.12 |
| 30 Tue June 2026 | 6.75 | 37.20 | 0.1 |
| 29 Mon June 2026 | 6.75 | 39.10 | 0.15 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.50 | 21.80 | 0.13 |
| 02 Thu July 2026 | 9.10 | 26.35 | 0.12 |
| 01 Wed July 2026 | 11.65 | 22.85 | 0.12 |
| 30 Tue June 2026 | 9.35 | 27.85 | 0.11 |
| 29 Mon June 2026 | 9.00 | 29.45 | 0.06 |
VarunBeverages VBL Option strike: 525.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.35 | 18.65 | 0.09 |
| 02 Thu July 2026 | 10.70 | 23.20 | 0.15 |
| 01 Wed July 2026 | 13.70 | 20.00 | 0.09 |
| 30 Tue June 2026 | 10.85 | 28.20 | 0.16 |
| 29 Mon June 2026 | 10.55 | 28.20 | 0.26 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.55 | 15.70 | 0.28 |
| 02 Thu July 2026 | 12.55 | 20.00 | 0.3 |
| 01 Wed July 2026 | 15.85 | 17.15 | 0.29 |
| 30 Tue June 2026 | 13.15 | 22.05 | 0.39 |
| 29 Mon June 2026 | 12.40 | 24.05 | 0.4 |
VarunBeverages VBL Option strike: 515.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.15 | 13.30 | 0.33 |
| 02 Thu July 2026 | 14.80 | 16.70 | 0.27 |
| 01 Wed July 2026 | 18.00 | 14.35 | 0.46 |
| 30 Tue June 2026 | 14.60 | 18.85 | 0.39 |
| 29 Mon June 2026 | 14.50 | 23.00 | 0.03 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.85 | 10.80 | 1.14 |
| 02 Thu July 2026 | 17.05 | 14.30 | 1.04 |
| 01 Wed July 2026 | 20.90 | 12.25 | 1.16 |
| 30 Tue June 2026 | 17.10 | 15.50 | 0.65 |
| 29 Mon June 2026 | 16.35 | 18.60 | 0.95 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 22.95 | 9.05 | 0.25 |
| 02 Thu July 2026 | 20.05 | 11.90 | 0.26 |
| 01 Wed July 2026 | 23.50 | 10.25 | 0.28 |
| 30 Tue June 2026 | 19.35 | 14.60 | 0.16 |
| 29 Mon June 2026 | 18.65 | 7.45 | 0.02 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 26.55 | 7.20 | 1.05 |
| 02 Thu July 2026 | 22.70 | 9.95 | 0.95 |
| 01 Wed July 2026 | 27.00 | 8.35 | 0.61 |
| 30 Tue June 2026 | 22.00 | 11.35 | 0.57 |
| 29 Mon June 2026 | 21.35 | 13.55 | 0.74 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 29.35 | 5.95 | 0.89 |
| 02 Thu July 2026 | 30.10 | 8.05 | 0.69 |
| 01 Wed July 2026 | 30.10 | 7.10 | 0.64 |
| 30 Tue June 2026 | 25.00 | 9.60 | 0.77 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 33.80 | 4.75 | 40.07 |
| 02 Thu July 2026 | 33.80 | 6.65 | 30.6 |
| 01 Wed July 2026 | 33.80 | 5.55 | 29.13 |
| 30 Tue June 2026 | 42.20 | 8.10 | 25.8 |
| 29 Mon June 2026 | 42.20 | 10.05 | 25.4 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 36.00 | 3.00 | 4.53 |
| 02 Thu July 2026 | 36.00 | 4.35 | 4.86 |
| 01 Wed July 2026 | 34.20 | 3.65 | 5.05 |
| 30 Tue June 2026 | 34.20 | 5.80 | 3.32 |
| 29 Mon June 2026 | 34.20 | 7.00 | 3.39 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 56.75 | 1.90 | 14 |
| 02 Thu July 2026 | 56.75 | 1.90 | 14 |
| 01 Wed July 2026 | 56.75 | 1.90 | 14 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 59.75 | 0.85 | 25.6 |
| 02 Thu July 2026 | 59.75 | 1.20 | 28 |
| 01 Wed July 2026 | 59.75 | 1.00 | 23 |
| 30 Tue June 2026 | 59.75 | 2.05 | 24 |
| 29 Mon June 2026 | 59.00 | 2.30 | 26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.