Login or Join
HomepageVarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 398.08 and 405.03
| Daily Target 1 | 392.52 |
| Daily Target 2 | 396.68 |
| Daily Target 3 | 399.46666666667 |
| Daily Target 4 | 403.63 |
| Daily Target 5 | 406.42 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 400.85 (-0.04%) | 400.00 | 395.30 - 402.25 | 0.4662 times | Mon 06 April 2026 | 401.00 (-0.67%) | 405.00 | 399.80 - 407.65 | 0.6328 times | Thu 02 April 2026 | 403.70 (0.47%) | 397.60 | 390.60 - 405.00 | 0.5251 times | Wed 01 April 2026 | 401.80 (4.61%) | 397.30 | 389.05 - 404.25 | 0.9376 times | Mon 30 March 2026 | 384.10 (-1.34%) | 386.00 | 381.50 - 391.55 | 1.481 times | Fri 27 March 2026 | 389.30 (-3.03%) | 400.00 | 388.00 - 400.90 | 1.3006 times | Wed 25 March 2026 | 401.45 (3.37%) | 394.90 | 391.10 - 407.40 | 1.3246 times | Tue 24 March 2026 | 388.35 (1.61%) | 391.90 | 382.25 - 394.15 | 1.0149 times | Mon 23 March 2026 | 382.20 (-4.8%) | 398.00 | 381.00 - 398.70 | 1.516 times | Fri 20 March 2026 | 401.45 (-0.79%) | 406.00 | 400.00 - 409.65 | 0.8012 times | Thu 19 March 2026 | 404.65 (-2.52%) | 410.25 | 403.30 - 410.45 | 0.8185 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 391.9 and 404.25
| Weekly Target 1 | 388.92 |
| Weekly Target 2 | 394.88 |
| Weekly Target 3 | 401.26666666667 |
| Weekly Target 4 | 407.23 |
| Weekly Target 5 | 413.62 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 400.85 (-0.71%) | 405.00 | 395.30 - 407.65 | 0.2822 times | Thu 02 April 2026 | 403.70 (3.7%) | 386.00 | 381.50 - 405.00 | 0.7559 times | Fri 27 March 2026 | 389.30 (-3.03%) | 398.00 | 381.00 - 407.40 | 1.324 times | Fri 20 March 2026 | 401.45 (0.04%) | 401.60 | 400.00 - 418.00 | 1.1195 times | Fri 13 March 2026 | 401.30 (-10.35%) | 444.00 | 400.45 - 444.70 | 1.2948 times | Fri 06 March 2026 | 447.65 (-0.83%) | 434.95 | 426.00 - 455.75 | 0.9171 times | Fri 27 February 2026 | 451.40 (-0.54%) | 457.55 | 449.55 - 464.35 | 0.5928 times | Fri 20 February 2026 | 453.85 (1.01%) | 447.00 | 444.30 - 464.40 | 0.4429 times | Fri 13 February 2026 | 449.30 (2.33%) | 443.45 | 439.10 - 462.70 | 0.8097 times | Fri 06 February 2026 | 439.05 (-6.83%) | 470.00 | 432.20 - 492.15 | 2.4611 times | Fri 30 January 2026 | 471.25 (-0.6%) | 472.90 | 451.45 - 478.50 | 0.9591 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 394.95 and 413.55
| Monthly Target 1 | 380.58 |
| Monthly Target 2 | 390.72 |
| Monthly Target 3 | 399.18333333333 |
| Monthly Target 4 | 409.32 |
| Monthly Target 5 | 417.78 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 400.85 (4.36%) | 397.30 | 389.05 - 407.65 | 0.1551 times | Mon 30 March 2026 | 384.10 (-14.91%) | 434.95 | 381.00 - 455.75 | 1.1871 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 1.0152 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.8551 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.8057 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.9384 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.2607 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 1.1802 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.7995 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.803 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.5773 times |
Indicator Analysis of VarunBeverages
Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 398.29 |
| 12 day DMA | 397.83 |
| 20 day DMA | 407.65 |
| 35 day DMA | 427.08 |
| 50 day DMA | 437.31 |
| 100 day DMA | 457.53 |
| 150 day DMA | 459.91 |
| 200 day DMA | 466.05 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.49 | 398.81 | 397.72 |
| 12 day EMA | 401.67 | 401.82 | 401.97 |
| 20 day EMA | 408.99 | 409.85 | 410.78 |
| 35 day EMA | 422.44 | 423.71 | 425.05 |
| 50 day EMA | 438.05 | 439.57 | 441.14 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.29 | 395.98 | 396.07 |
| 12 day SMA | 397.83 | 398.29 | 398.8 |
| 20 day SMA | 407.65 | 409.89 | 411.33 |
| 35 day SMA | 427.08 | 428.68 | 430.27 |
| 50 day SMA | 437.31 | 438.86 | 440.62 |
| 100 day SMA | 457.53 | 458.16 | 458.85 |
| 150 day SMA | 459.91 | 460.63 | 461.39 |
| 200 day SMA | 466.05 | 466.41 | 466.75 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 402.35 | 402.00 | 397.00 to 403.00 | 1.01 times |
| 06 Mon | 402.85 | 407.65 | 401.00 to 407.70 | 1.01 times |
| 02 Thu | 405.35 | 396.10 | 392.10 to 406.20 | 0.99 times |
| 01 Wed | 403.65 | 395.00 | 391.00 to 406.40 | 1 times |
| 30 Mon | 385.45 | 386.45 | 383.35 to 393.25 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 404.50 | 400.45 | 399.50 to 404.95 | 1.01 times |
| 06 Mon | 404.95 | 407.25 | 403.00 to 408.80 | 0.99 times |
| 02 Thu | 407.20 | 398.00 | 394.60 to 408.15 | 0.98 times |
| 01 Wed | 405.40 | 394.75 | 393.90 to 407.00 | 1.04 times |
| 30 Mon | 386.60 | 386.00 | 385.65 to 395.30 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 407.30 | 404.00 | 402.00 to 407.50 | 2.01 times |
| 06 Mon | 406.50 | 406.60 | 404.25 to 408.00 | 1.59 times |
| 02 Thu | 408.65 | 401.60 | 396.30 to 410.50 | 0.29 times |
| 01 Wed | 406.90 | 403.00 | 399.65 to 409.15 | 0.1 times |
Option chain for Varun Beverages VBL 28 Tue April 2026 expiry
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.35 | 115.00 | 0.11 |
| 06 Mon April 2026 | 0.35 | 115.00 | 0.11 |
| 02 Thu April 2026 | 0.35 | 115.00 | 0.11 |
| 01 Wed April 2026 | 0.35 | 115.00 | 0.11 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.55 | 99.50 | 0.29 |
| 06 Mon April 2026 | 1.55 | 99.50 | 0.29 |
| 02 Thu April 2026 | 1.55 | 99.50 | 0.29 |
| 01 Wed April 2026 | 1.55 | 99.50 | 0.29 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.40 | 98.65 | 0.06 |
| 06 Mon April 2026 | 0.55 | 92.20 | 0.06 |
| 02 Thu April 2026 | 0.60 | 98.00 | 0.06 |
| 01 Wed April 2026 | 0.65 | 96.50 | 0.06 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.25 | 65.00 | 1 |
| 06 Mon April 2026 | 4.25 | 65.00 | 1 |
| 02 Thu April 2026 | 4.25 | 65.00 | 1 |
| 01 Wed April 2026 | 4.25 | 65.00 | 1 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.50 | 84.00 | 0.5 |
| 06 Mon April 2026 | 1.50 | 84.00 | 0.5 |
| 02 Thu April 2026 | 1.50 | 84.00 | 0.5 |
| 01 Wed April 2026 | 1.50 | 84.00 | 0.5 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.00 | 77.00 | 2 |
| 06 Mon April 2026 | 1.00 | 77.00 | 2 |
| 02 Thu April 2026 | 1.00 | 77.00 | 2 |
| 01 Wed April 2026 | 1.00 | 77.00 | 2 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.65 | 76.95 | 0.05 |
| 06 Mon April 2026 | 0.85 | 79.00 | 0.05 |
| 02 Thu April 2026 | 1.00 | 79.00 | 0.05 |
| 01 Wed April 2026 | 1.00 | 79.00 | 0.06 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.15 | 71.15 | 0.05 |
| 06 Mon April 2026 | 2.15 | 71.15 | 0.05 |
| 02 Thu April 2026 | 2.15 | 71.15 | 0.05 |
| 01 Wed April 2026 | 2.15 | 71.15 | 0.05 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.95 | 70.40 | 0.26 |
| 06 Mon April 2026 | 1.20 | 67.20 | 0.28 |
| 02 Thu April 2026 | 1.35 | 66.35 | 0.28 |
| 01 Wed April 2026 | 1.40 | 66.35 | 0.27 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1.30 | 74.10 | 0.1 |
| 06 Mon April 2026 | 1.65 | 74.10 | 0.11 |
| 02 Thu April 2026 | 1.90 | 74.10 | 0.13 |
| 01 Wed April 2026 | 1.90 | 74.10 | 0.15 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.00 | 48.60 | 0.09 |
| 06 Mon April 2026 | 2.45 | 48.80 | 0.08 |
| 02 Thu April 2026 | 2.75 | 46.65 | 0.09 |
| 01 Wed April 2026 | 2.75 | 49.15 | 0.08 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.30 | 44.35 | 0.11 |
| 06 Mon April 2026 | 3.00 | 44.35 | 0.09 |
| 02 Thu April 2026 | 3.40 | 43.70 | 0.02 |
| 01 Wed April 2026 | 3.10 | 43.70 | 0.03 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2.95 | 39.55 | 0.71 |
| 06 Mon April 2026 | 3.70 | 40.25 | 0.74 |
| 02 Thu April 2026 | 4.15 | 37.85 | 0.91 |
| 01 Wed April 2026 | 4.00 | 41.50 | 1.1 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.60 | 31.40 | 0.59 |
| 06 Mon April 2026 | 5.55 | 31.95 | 0.57 |
| 02 Thu April 2026 | 6.25 | 32.85 | 0.62 |
| 01 Wed April 2026 | 5.90 | 32.85 | 0.71 |
VarunBeverages VBL Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 5.75 | 28.70 | 0.33 |
| 06 Mon April 2026 | 6.60 | 28.70 | 0.44 |
| 02 Thu April 2026 | 7.55 | 29.00 | 0.54 |
| 01 Wed April 2026 | 7.20 | 29.00 | 0.5 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.15 | 24.55 | 1.12 |
| 06 Mon April 2026 | 8.20 | 25.20 | 1.09 |
| 02 Thu April 2026 | 9.30 | 23.15 | 1.18 |
| 01 Wed April 2026 | 8.70 | 24.55 | 1.27 |
VarunBeverages VBL Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.65 | 21.40 | 0.87 |
| 06 Mon April 2026 | 10.00 | 21.90 | 0.78 |
| 02 Thu April 2026 | 11.25 | 20.85 | 0.9 |
| 01 Wed April 2026 | 10.50 | 21.55 | 0.69 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.95 | 18.25 | 0.21 |
| 06 Mon April 2026 | 12.10 | 18.95 | 0.17 |
| 02 Thu April 2026 | 13.45 | 17.80 | 0.2 |
| 01 Wed April 2026 | 12.75 | 18.80 | 0.19 |
VarunBeverages VBL Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 13.20 | 15.65 | 0.59 |
| 06 Mon April 2026 | 14.50 | 16.35 | 0.72 |
| 02 Thu April 2026 | 16.05 | 15.40 | 1.05 |
| 01 Wed April 2026 | 15.10 | 16.10 | 0.81 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 15.95 | 13.30 | 1 |
| 06 Mon April 2026 | 17.10 | 14.00 | 0.96 |
| 02 Thu April 2026 | 18.80 | 13.10 | 0.96 |
| 01 Wed April 2026 | 17.70 | 13.85 | 0.92 |
VarunBeverages VBL Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 18.75 | 11.30 | 1.33 |
| 06 Mon April 2026 | 19.95 | 12.00 | 1.31 |
| 02 Thu April 2026 | 21.95 | 11.20 | 1.33 |
| 01 Wed April 2026 | 20.70 | 11.80 | 1.13 |
VarunBeverages VBL Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 22.05 | 9.60 | 1.38 |
| 06 Mon April 2026 | 23.15 | 10.35 | 1.34 |
| 02 Thu April 2026 | 24.80 | 9.75 | 1.35 |
| 01 Wed April 2026 | 24.10 | 10.05 | 1.29 |
VarunBeverages VBL Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 25.50 | 8.00 | 2.18 |
| 06 Mon April 2026 | 26.35 | 8.85 | 2.16 |
| 02 Thu April 2026 | 28.35 | 8.25 | 1.97 |
| 01 Wed April 2026 | 27.20 | 8.65 | 1.86 |
VarunBeverages VBL Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 28.20 | 6.85 | 1.66 |
| 06 Mon April 2026 | 30.10 | 7.50 | 1.51 |
| 02 Thu April 2026 | 32.10 | 7.00 | 1.71 |
| 01 Wed April 2026 | 31.05 | 7.40 | 1.64 |
VarunBeverages VBL Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 33.20 | 5.80 | 3.09 |
| 06 Mon April 2026 | 33.20 | 6.25 | 2.6 |
| 02 Thu April 2026 | 33.20 | 5.90 | 2.69 |
| 01 Wed April 2026 | 33.20 | 6.20 | 1.97 |
VarunBeverages VBL Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 40.70 | 4.70 | 33.25 |
| 06 Mon April 2026 | 40.70 | 5.30 | 30 |
| 02 Thu April 2026 | 40.70 | 5.00 | 28.25 |
| 01 Wed April 2026 | 31.50 | 5.25 | 118 |
VarunBeverages VBL Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 45.65 | 3.25 | 2.29 |
| 06 Mon April 2026 | 45.65 | 3.75 | 2.38 |
| 02 Thu April 2026 | 45.65 | 3.60 | 2.38 |
| 01 Wed April 2026 | 45.65 | 3.65 | 2.14 |
VarunBeverages VBL Option strike: 355.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 51.65 | 3.15 | 47 |
| 06 Mon April 2026 | 51.65 | 3.15 | 47 |
| 02 Thu April 2026 | 51.65 | 3.00 | 41 |
| 01 Wed April 2026 | 51.65 | 3.05 | 39 |
VarunBeverages VBL Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 54.10 | 2.25 | 71 |
| 06 Mon April 2026 | 54.10 | 2.60 | 67.5 |
| 02 Thu April 2026 | 54.10 | 2.50 | 70.5 |
| 01 Wed April 2026 | 54.10 | 2.60 | 62.5 |
VarunBeverages VBL Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 74.90 | 1.00 | 76 |
| 06 Mon April 2026 | 74.90 | 1.25 | 71 |
| 02 Thu April 2026 | 76.45 | 1.20 | 60 |
| 01 Wed April 2026 | 76.45 | 1.25 | 53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.