VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 512.48 and 519.88
| Daily Target 1 | 510.88 |
| Daily Target 2 | 514.07 |
| Daily Target 3 | 518.28333333333 |
| Daily Target 4 | 521.47 |
| Daily Target 5 | 525.68 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 517.25 (-0.08%) | 520.25 | 515.10 - 522.50 | 0.6067 times | Wed 20 August 2025 | 517.65 (2.42%) | 504.90 | 504.80 - 524.55 | 1.1577 times | Tue 19 August 2025 | 505.40 (1.12%) | 500.40 | 498.60 - 510.80 | 1.2077 times | Mon 18 August 2025 | 499.80 (-0.41%) | 505.00 | 493.25 - 508.80 | 1.627 times | Thu 14 August 2025 | 501.85 (-1.81%) | 510.85 | 499.45 - 510.85 | 0.9301 times | Wed 13 August 2025 | 511.10 (-0.61%) | 514.00 | 510.05 - 520.00 | 1.2959 times | Tue 12 August 2025 | 514.25 (0.69%) | 512.75 | 508.15 - 517.40 | 0.6532 times | Mon 11 August 2025 | 510.75 (2.98%) | 495.95 | 492.50 - 512.00 | 1.2281 times | Fri 08 August 2025 | 495.95 (-1.34%) | 504.20 | 494.65 - 507.15 | 0.4782 times | Thu 07 August 2025 | 502.70 (0.7%) | 495.00 | 491.40 - 504.25 | 0.8155 times | Wed 06 August 2025 | 499.20 (-1.75%) | 506.00 | 497.25 - 507.95 | 0.5934 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 505.25 and 536.55
| Weekly Target 1 | 480.38 |
| Weekly Target 2 | 498.82 |
| Weekly Target 3 | 511.68333333333 |
| Weekly Target 4 | 530.12 |
| Weekly Target 5 | 542.98 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 517.25 (3.07%) | 505.00 | 493.25 - 524.55 | 0.66 times | Thu 14 August 2025 | 501.85 (1.19%) | 495.95 | 492.50 - 520.00 | 0.5894 times | Fri 08 August 2025 | 495.95 (-3.12%) | 510.00 | 491.40 - 512.90 | 0.4286 times | Fri 01 August 2025 | 511.90 (7.28%) | 474.00 | 473.15 - 534.20 | 1.842 times | Fri 25 July 2025 | 477.15 (-1.59%) | 486.40 | 475.35 - 491.60 | 0.7379 times | Fri 18 July 2025 | 484.85 (7.21%) | 453.05 | 450.00 - 492.90 | 1.4744 times | Fri 11 July 2025 | 452.25 (-0.85%) | 456.60 | 451.00 - 469.50 | 0.9805 times | Fri 04 July 2025 | 456.15 (-1.18%) | 464.80 | 449.30 - 464.80 | 0.7556 times | Fri 27 June 2025 | 461.60 (0.44%) | 457.45 | 454.50 - 468.40 | 1.0042 times | Fri 20 June 2025 | 459.60 (-2.19%) | 469.00 | 446.15 - 479.00 | 1.5274 times | Fri 13 June 2025 | 469.90 (-1.49%) | 479.30 | 465.00 - 484.45 | 1.0877 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 487.75 and 520.9
| Monthly Target 1 | 477.92 |
| Monthly Target 2 | 497.58 |
| Monthly Target 3 | 511.06666666667 |
| Monthly Target 4 | 530.73 |
| Monthly Target 5 | 544.22 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 517.25 (-1.02%) | 522.60 | 491.40 - 524.55 | 0.4402 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.3434 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.1752 times | Fri 30 May 2025 | 475.95 (-8.88%) | 526.85 | 467.40 - 543.70 | 1.186 times | Wed 30 April 2025 | 522.35 (-3.21%) | 550.00 | 482.35 - 568.50 | 0.7832 times | Fri 28 March 2025 | 539.65 (23.76%) | 436.00 | 419.55 - 558.60 | 1.3276 times | Fri 28 February 2025 | 436.05 (-18.76%) | 560.00 | 429.65 - 592.95 | 1.5222 times | Fri 31 January 2025 | 536.75 (-15.94%) | 638.50 | 516.95 - 663.60 | 0.7213 times | Tue 31 December 2024 | 638.50 (2.78%) | 625.00 | 598.80 - 662.00 | 0.8 times | Fri 29 November 2024 | 621.20 (3.92%) | 600.00 | 565.00 - 639.60 | 0.7009 times | Thu 31 October 2024 | 597.75 (-1.41%) | 608.00 | 536.85 - 631.20 | 0.9921 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 507.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varun Beverages VBL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 506 and price is deviating by 12 points
Upper Bollinger band is at 530 and lower is at 482, while middle bands are at 494 and 518
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VarunBeverages stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VarunBeverages in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarunBeverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VarunBeverages in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VarunBeverages is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.6 and VarunBeverages VBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 508.39 |
| 12 day DMA | 507 |
| 20 day DMA | 505.56 |
| 35 day DMA | 490.47 |
| 50 day DMA | 482.02 |
| 100 day DMA | 496.66 |
| 150 day DMA | 503.94 |
| 200 day DMA | 532.78 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.76 | 509.02 | 504.7 |
| 12 day EMA | 507.77 | 506.05 | 503.94 |
| 20 day EMA | 503.13 | 501.64 | 499.96 |
| 35 day EMA | 494.38 | 493.03 | 491.58 |
| 50 day EMA | 484.1 | 482.75 | 481.33 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.39 | 507.16 | 506.48 |
| 12 day SMA | 507 | 506.28 | 505.8 |
| 20 day SMA | 505.56 | 504.09 | 502.47 |
| 35 day SMA | 490.47 | 488.64 | 486.75 |
| 50 day SMA | 482.02 | 481.18 | 480.35 |
| 100 day SMA | 496.66 | 496.76 | 496.76 |
| 150 day SMA | 503.94 | 504.33 | 504.85 |
| 200 day SMA | 532.78 | 533.22 | 533.68 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 517.00 | 520.00 | 515.35 to 522.60 | 0.95 times |
| 20 Wed | 518.15 | 506.50 | 505.40 to 526.00 | 0.98 times |
| 19 Tue | 507.10 | 500.70 | 500.70 to 512.10 | 1.01 times |
| 18 Mon | 501.20 | 507.55 | 494.20 to 507.55 | 1.03 times |
| 14 Thu | 503.50 | 512.50 | 500.65 to 512.50 | 1.03 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 520.00 | 521.90 | 518.50 to 525.60 | 1.51 times |
| 20 Wed | 521.20 | 509.50 | 509.00 to 529.00 | 1.22 times |
| 19 Tue | 509.80 | 503.50 | 503.50 to 515.05 | 0.94 times |
| 18 Mon | 503.90 | 508.40 | 497.65 to 508.40 | 0.79 times |
| 14 Thu | 506.10 | 512.90 | 504.00 to 514.00 | 0.55 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 522.30 | 522.25 | 521.00 to 528.20 | 1.57 times |
| 20 Wed | 523.75 | 512.25 | 511.20 to 530.40 | 1.53 times |
| 19 Tue | 512.20 | 508.05 | 508.05 to 515.35 | 1.49 times |
| 18 Mon | 506.00 | 504.40 | 501.00 to 508.50 | 0.27 times |
| 14 Thu | 509.45 | 511.00 | 506.75 to 511.50 | 0.15 times |
Option chain for Varun Beverages VBL 28 Thu August 2025 expiry
VarunBeverages VBL Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 0.15 | 79.90 | 0 |
VarunBeverages VBL Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 0.40 | 65.45 | 0.02 |
| 20 Wed August 2025 | 0.55 | 65.45 | 0.02 |
| 19 Tue August 2025 | 0.35 | 65.45 | 0.02 |
| 18 Mon August 2025 | 0.30 | 65.45 | 0.02 |
VarunBeverages VBL Option strike: 570.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 0.65 | 51.80 | 0.05 |
| 20 Wed August 2025 | 0.75 | 51.80 | 0.05 |
| 19 Tue August 2025 | 0.45 | 58.05 | 0.08 |
| 18 Mon August 2025 | 0.40 | 58.05 | 0.09 |
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 0.95 | 42.85 | 0.01 |
| 20 Wed August 2025 | 1.20 | 42.65 | 0.02 |
| 19 Tue August 2025 | 0.70 | 54.40 | 0.03 |
| 18 Mon August 2025 | 0.55 | 59.40 | 0.03 |
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 1.70 | 34.05 | 0.02 |
| 20 Wed August 2025 | 1.85 | 32.90 | 0.03 |
| 19 Tue August 2025 | 1.00 | 43.40 | 0.03 |
| 18 Mon August 2025 | 0.85 | 49.90 | 0.02 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 2.65 | 25.05 | 0.09 |
| 20 Wed August 2025 | 3.00 | 24.85 | 0.13 |
| 19 Tue August 2025 | 1.55 | 34.20 | 0.12 |
| 18 Mon August 2025 | 1.20 | 39.70 | 0.13 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 4.70 | 17.30 | 0.14 |
| 20 Wed August 2025 | 5.10 | 17.00 | 0.12 |
| 19 Tue August 2025 | 2.55 | 25.40 | 0.06 |
| 18 Mon August 2025 | 1.90 | 30.30 | 0.05 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 7.85 | 10.75 | 0.21 |
| 20 Wed August 2025 | 8.85 | 10.55 | 0.19 |
| 19 Tue August 2025 | 4.45 | 17.00 | 0.29 |
| 18 Mon August 2025 | 3.25 | 21.95 | 0.26 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 12.45 | 5.50 | 0.99 |
| 20 Wed August 2025 | 13.85 | 5.50 | 0.99 |
| 19 Tue August 2025 | 7.65 | 10.40 | 0.82 |
| 18 Mon August 2025 | 5.55 | 14.10 | 0.88 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 19.40 | 2.05 | 2.28 |
| 20 Wed August 2025 | 20.70 | 2.35 | 2.18 |
| 19 Tue August 2025 | 12.75 | 5.35 | 1.68 |
| 18 Mon August 2025 | 9.50 | 8.05 | 1.78 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 28.45 | 0.80 | 3.47 |
| 20 Wed August 2025 | 29.75 | 1.00 | 2.95 |
| 19 Tue August 2025 | 19.75 | 2.55 | 2.61 |
| 18 Mon August 2025 | 15.55 | 4.20 | 2.56 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 37.80 | 0.40 | 0.36 |
| 20 Wed August 2025 | 39.50 | 0.60 | 0.38 |
| 19 Tue August 2025 | 28.60 | 1.25 | 0.37 |
| 18 Mon August 2025 | 23.75 | 2.15 | 0.39 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 47.40 | 0.30 | 0.64 |
| 20 Wed August 2025 | 48.65 | 0.40 | 0.73 |
| 19 Tue August 2025 | 37.95 | 0.65 | 0.9 |
| 18 Mon August 2025 | 32.20 | 1.10 | 0.86 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 58.30 | 0.25 | 1.98 |
| 20 Wed August 2025 | 60.95 | 0.35 | 2.1 |
| 19 Tue August 2025 | 47.25 | 0.40 | 2.98 |
| 18 Mon August 2025 | 41.80 | 0.60 | 3.42 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 69.10 | 0.15 | 3.63 |
| 20 Wed August 2025 | 68.00 | 0.25 | 4.29 |
| 19 Tue August 2025 | 52.75 | 0.25 | 4.39 |
| 18 Mon August 2025 | 52.75 | 0.30 | 4.57 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 80.00 | 0.10 | 29.56 |
| 20 Wed August 2025 | 67.25 | 0.20 | 33.75 |
| 19 Tue August 2025 | 67.25 | 0.25 | 28.13 |
| 18 Mon August 2025 | 71.75 | 0.30 | 26.75 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 84.85 | 0.10 | 6.75 |
| 20 Wed August 2025 | 84.85 | 0.10 | 6.75 |
| 19 Tue August 2025 | 84.85 | 0.10 | 6.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.