Login or Join
HomepageVarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 429.75 and 438.65
| Daily Target 1 | 423.07 |
| Daily Target 2 | 427.53 |
| Daily Target 3 | 431.96666666667 |
| Daily Target 4 | 436.43 |
| Daily Target 5 | 440.87 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 432.00 (0.47%) | 428.00 | 427.50 - 436.40 | 1.5318 times | Tue 29 September 2026 | 430.00 (0%) | 428.65 | 425.15 - 432.90 | 1.4436 times | Mon 28 September 2026 | 430.00 (-1.1%) | 433.00 | 426.20 - 433.50 | 0.8179 times | Fri 25 September 2026 | 434.80 (0.82%) | 428.30 | 428.30 - 436.60 | 0.9323 times | Thu 24 September 2026 | 431.25 (-1.12%) | 432.15 | 428.30 - 436.85 | 0.8717 times | Wed 23 September 2026 | 436.15 (1.43%) | 430.10 | 429.75 - 438.60 | 0.7307 times | Tue 22 September 2026 | 430.00 (1.18%) | 427.20 | 424.20 - 433.80 | 0.8929 times | Mon 21 September 2026 | 425.00 (0.72%) | 422.00 | 422.00 - 431.15 | 0.8584 times | Fri 18 September 2026 | 421.95 (1.56%) | 416.90 | 416.25 - 425.40 | 1.3174 times | Thu 17 September 2026 | 415.45 (1.23%) | 411.00 | 411.00 - 419.50 | 0.6034 times | Wed 16 September 2026 | 410.40 (0.2%) | 408.90 | 407.15 - 414.40 | 0.6064 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 422.95 and 434.2
| Weekly Target 1 | 419.93 |
| Weekly Target 2 | 425.97 |
| Weekly Target 3 | 431.18333333333 |
| Weekly Target 4 | 437.22 |
| Weekly Target 5 | 442.43 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 432.00 (-0.64%) | 433.00 | 425.15 - 436.40 | 0.6769 times | Fri 25 September 2026 | 434.80 (3.05%) | 422.00 | 422.00 - 438.60 | 0.7648 times | Fri 18 September 2026 | 421.95 (1.31%) | 417.50 | 407.15 - 425.40 | 0.5476 times | Fri 11 September 2026 | 416.50 (2.18%) | 406.00 | 396.20 - 417.15 | 1.1627 times | Fri 04 September 2026 | 407.60 (-1.55%) | 413.85 | 400.45 - 416.95 | 0.8911 times | Fri 28 August 2026 | 414.00 (-3.74%) | 431.50 | 412.20 - 447.90 | 1.9912 times | Fri 21 August 2026 | 430.10 (-1.13%) | 435.10 | 430.10 - 443.30 | 0.4165 times | Fri 14 August 2026 | 435.00 (-1.58%) | 442.00 | 431.85 - 450.50 | 0.4331 times | Fri 07 August 2026 | 442.00 (-0.07%) | 444.00 | 436.85 - 450.00 | 0.5773 times | Fri 31 July 2026 | 442.30 (-3.26%) | 460.95 | 423.00 - 470.00 | 2.5389 times | Fri 24 July 2026 | 457.20 (-1.33%) | 462.90 | 451.15 - 472.60 | 0.7183 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 414.1 and 456.5
| Monthly Target 1 | 379.87 |
| Monthly Target 2 | 405.93 |
| Monthly Target 3 | 422.26666666667 |
| Monthly Target 4 | 448.33 |
| Monthly Target 5 | 464.67 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 432.00 (7.88%) | 404.45 | 396.20 - 438.60 | 0.9635 times | Mon 31 August 2026 | 400.45 (-9.46%) | 444.00 | 400.45 - 450.50 | 0.9264 times | Fri 31 July 2026 | 442.30 (-12.86%) | 509.00 | 423.00 - 523.80 | 1.4379 times | Tue 30 June 2026 | 507.55 (-3.87%) | 529.00 | 502.35 - 555.80 | 0.8918 times | Fri 29 May 2026 | 528.00 (2.78%) | 513.70 | 484.65 - 544.40 | 0.869 times | Thu 30 April 2026 | 513.70 (33.74%) | 397.30 | 389.05 - 534.70 | 1.4555 times | Mon 30 March 2026 | 384.10 (-14.91%) | 434.95 | 381.00 - 455.75 | 1.062 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 0.9082 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.7649 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.7208 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.8394 times |
Indicator Analysis of VarunBeverages
Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 431.61 |
| 12 day DMA | 425.55 |
| 20 day DMA | 419.1 |
| 35 day DMA | 422.79 |
| 50 day DMA | 429.94 |
| 100 day DMA | 469.27 |
| 150 day DMA | 461.79 |
| 200 day DMA | 465.2 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.83 | 430.25 | 430.37 |
| 12 day EMA | 426.85 | 425.91 | 425.17 |
| 20 day EMA | 425.01 | 424.27 | 423.67 |
| 35 day EMA | 428.26 | 428.04 | 427.92 |
| 50 day EMA | 432.98 | 433.02 | 433.14 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.61 | 432.44 | 432.44 |
| 12 day SMA | 425.55 | 424.26 | 422.63 |
| 20 day SMA | 419.1 | 417.79 | 416.32 |
| 35 day SMA | 422.79 | 422.93 | 423.38 |
| 50 day SMA | 429.94 | 430.57 | 431.33 |
| 100 day SMA | 469.27 | 470.04 | 470.85 |
| 150 day SMA | 461.79 | 461.93 | 462.16 |
| 200 day SMA | 465.2 | 465.4 | 465.6 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 434.20 | 433.35 | 426.60 to 436.20 | 1.52 times |
| 28 Mon | 431.40 | 434.40 | 429.40 to 434.40 | 1.37 times |
| 25 Fri | 436.65 | 431.20 | 431.10 to 438.90 | 1.02 times |
| 24 Thu | 432.80 | 434.20 | 431.90 to 439.70 | 0.69 times |
| 23 Wed | 438.00 | 433.10 | 433.00 to 441.50 | 0.4 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 437.00 | 433.00 | 429.00 to 438.05 | 1.26 times |
| 28 Mon | 433.45 | 435.00 | 431.90 to 435.50 | 1.01 times |
| 25 Fri | 438.80 | 436.00 | 433.45 to 440.95 | 0.95 times |
| 24 Thu | 434.50 | 437.35 | 433.80 to 440.75 | 0.91 times |
| 23 Wed | 440.20 | 436.75 | 436.75 to 442.75 | 0.87 times |
Option chain for Varun Beverages VBL 27 Tue October 2026 expiry
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.60 | 85.50 | 2.06 |
| 28 Mon September 2026 | 0.35 | 86.55 | 2.67 |
| 25 Fri September 2026 | 1.00 | 83.10 | 1.5 |
| 24 Thu September 2026 | 0.90 | 81.00 | 0.86 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.00 | 67.00 | 0.3 |
| 28 Mon September 2026 | 1.15 | 68.90 | 0.24 |
| 25 Fri September 2026 | 1.45 | 64.00 | 0.23 |
| 24 Thu September 2026 | 1.55 | 67.00 | 0.2 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.10 | 47.50 | 0.08 |
| 28 Mon September 2026 | 2.10 | 50.15 | 0.1 |
| 25 Fri September 2026 | 2.70 | 44.95 | 0.06 |
| 24 Thu September 2026 | 2.85 | 45.75 | 0.05 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.00 | 42.50 | 0.54 |
| 28 Mon September 2026 | 2.95 | 41.00 | 0.57 |
| 25 Fri September 2026 | 3.90 | 36.00 | 0.43 |
| 24 Thu September 2026 | 3.75 | 36.20 | 0.05 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.50 | 30.70 | 0.59 |
| 28 Mon September 2026 | 4.30 | 32.50 | 0.47 |
| 25 Fri September 2026 | 5.65 | 28.85 | 0.45 |
| 24 Thu September 2026 | 5.60 | 31.30 | 0.49 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.75 | 22.65 | 0.31 |
| 28 Mon September 2026 | 6.30 | 24.65 | 0.33 |
| 25 Fri September 2026 | 8.05 | 21.00 | 0.26 |
| 24 Thu September 2026 | 7.95 | 23.50 | 0.19 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.05 | 15.55 | 0.61 |
| 28 Mon September 2026 | 9.35 | 17.90 | 0.62 |
| 25 Fri September 2026 | 11.70 | 14.95 | 0.59 |
| 24 Thu September 2026 | 11.10 | 18.05 | 0.63 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.55 | 9.80 | 0.87 |
| 28 Mon September 2026 | 13.70 | 12.20 | 1.03 |
| 25 Fri September 2026 | 16.65 | 10.10 | 1.01 |
| 24 Thu September 2026 | 15.65 | 12.15 | 1.35 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 20.60 | 6.40 | 0.72 |
| 28 Mon September 2026 | 19.35 | 8.25 | 1.39 |
| 25 Fri September 2026 | 23.15 | 6.70 | 1.45 |
| 24 Thu September 2026 | 20.85 | 8.40 | 1.22 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 28.30 | 4.10 | 0.95 |
| 28 Mon September 2026 | 26.95 | 5.35 | 0.89 |
| 25 Fri September 2026 | 28.55 | 4.45 | 6.21 |
| 24 Thu September 2026 | 26.55 | 5.40 | 5.69 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 37.10 | 2.75 | 1.67 |
| 28 Mon September 2026 | 34.40 | 3.70 | 1.51 |
| 25 Fri September 2026 | 39.00 | 2.95 | 1.99 |
| 24 Thu September 2026 | 35.65 | 3.80 | 3 |
VarunBeverages VBL Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 40.00 | 1.80 | 86 |
| 28 Mon September 2026 | 28.90 | 2.40 | 147 |
| 25 Fri September 2026 | 28.90 | 1.95 | 121 |
| 24 Thu September 2026 | 28.90 | 2.25 | 89 |
VarunBeverages VBL Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 54.20 | 1.15 | 41.67 |
| 28 Mon September 2026 | 54.20 | 1.65 | 33.83 |
| 25 Fri September 2026 | 54.20 | 1.40 | 30.33 |
| 24 Thu September 2026 | 54.20 | 1.55 | 25.43 |
VarunBeverages VBL Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 42.70 | 1.00 | 6.67 |
| 28 Mon September 2026 | 42.70 | 1.10 | 5.67 |
| 25 Fri September 2026 | 42.70 | 1.20 | 5.67 |
| 24 Thu September 2026 | 42.70 | 1.75 | 7 |
VarunBeverages VBL Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 80.60 | 0.50 | 1.33 |
| 28 Mon September 2026 | 80.60 | 0.50 | 1.33 |
| 25 Fri September 2026 | 80.60 | 0.55 | 0.67 |
| 24 Thu September 2026 | 80.60 | 2.15 | 0.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.