VaxtexCotfab VCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL are 1.43 and 1.52

Daily Target 11.41
Daily Target 21.44
Daily Target 31.4966666666667
Daily Target 41.53
Daily Target 51.59

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Thu 14 May 2026 1.48 (-1.33%) 1.54 1.46 - 1.55 0.5209 times
Wed 13 May 2026 1.50 (3.45%) 1.46 1.41 - 1.51 0.88 times
Tue 12 May 2026 1.45 (-2.03%) 1.44 1.44 - 1.50 0.4694 times
Mon 11 May 2026 1.48 (-0.67%) 1.52 1.48 - 1.52 0.4409 times
Fri 08 May 2026 1.49 (-1.32%) 1.56 1.44 - 1.56 0.695 times
Thu 07 May 2026 1.51 (-0.66%) 1.57 1.48 - 1.57 0.4958 times
Wed 06 May 2026 1.52 (2.01%) 1.54 1.43 - 1.56 1.8207 times
Tue 05 May 2026 1.49 (2.76%) 1.42 1.38 - 1.50 1.1905 times
Mon 04 May 2026 1.45 (-4.61%) 1.55 1.45 - 1.56 1.3606 times
Thu 30 April 2026 1.52 (-1.94%) 1.62 1.50 - 1.62 2.1264 times
Wed 29 April 2026 1.55 (4.73%) 1.55 1.55 - 1.55 0.598 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL are 1.38 and 1.52

Weekly Target 11.34
Weekly Target 21.41
Weekly Target 31.48
Weekly Target 41.55
Weekly Target 51.62

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Thu 14 May 2026 1.48 (-0.67%) 1.52 1.41 - 1.55 0.4342 times
Fri 08 May 2026 1.49 (-1.97%) 1.55 1.38 - 1.57 1.0451 times
Thu 30 April 2026 1.52 (5.56%) 1.37 1.37 - 1.62 1.3329 times
Fri 24 April 2026 1.44 (-21.31%) 1.79 1.44 - 1.80 0.5307 times
Fri 17 April 2026 1.83 (10.91%) 1.72 1.60 - 1.91 0.9221 times
Fri 10 April 2026 1.65 (23.13%) 1.36 1.32 - 1.65 0.7053 times
Thu 02 April 2026 1.34 (3.08%) 1.33 1.24 - 1.35 0.4209 times
Fri 27 March 2026 1.30 (-6.47%) 1.39 1.27 - 1.41 1.9466 times
Fri 20 March 2026 1.39 (-8.55%) 1.45 1.32 - 1.50 1.2964 times
Fri 13 March 2026 1.52 (-8.43%) 2.02 1.52 - 2.02 1.3657 times
Wed 26 November 2025 1.66 (14.48%) 1.52 1.37 - 1.66 12.5047 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL are 1.34 and 1.53

Monthly Target 11.29
Monthly Target 21.38
Monthly Target 31.4766666666667
Monthly Target 41.57
Monthly Target 51.67

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Thu 14 May 2026 1.48 (-2.63%) 1.55 1.38 - 1.57 0.2636 times
Thu 30 April 2026 1.52 (18.75%) 1.30 1.25 - 1.91 0.6577 times
Mon 30 March 2026 1.28 (-22.89%) 2.02 1.24 - 2.02 0.8603 times
Wed 26 November 2025 1.66 (82.42%) 0.90 0.87 - 1.66 5.063 times
Fri 31 October 2025 0.91 (4.6%) 0.97 0.89 - 1.07 0.4147 times
Mon 16 June 2025 0.87 (-12.12%) 1.01 0.85 - 1.07 0.5972 times
Fri 30 May 2025 0.99 (32%) 0.76 0.69 - 1.10 1.0743 times
Wed 30 April 2025 0.75 (15.38%) 0.67 0.65 - 0.88 0.3762 times
Fri 28 March 2025 0.65 (-17.72%) 0.85 0.60 - 0.85 0.4139 times
Fri 28 February 2025 0.79 (-4.82%) 0.87 0.66 - 0.95 0.2791 times
Fri 31 January 2025 0.83 (-42.76%) 1.45 0.66 - 1.65 1.6837 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL

DMA (daily moving average) of Vaxtex Cotfab VCL

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.49
20 day DMA 1.55
35 day DMA 1.5
50 day DMA 1.51
100 day DMA 1.24
150 day DMA 1.08
200 day DMA 1.11

EMA (exponential moving average) of Vaxtex Cotfab VCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.491.48
12 day EMA1.51.51.5
20 day EMA1.521.521.52
35 day EMA1.491.491.49
50 day EMA1.481.481.48

SMA (simple moving average) of Vaxtex Cotfab VCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.491.49
12 day SMA1.491.491.48
20 day SMA1.551.561.57
35 day SMA1.51.51.5
50 day SMA1.511.511.5
100 day SMA1.241.231.22
150 day SMA1.081.071.07
200 day SMA1.111.111.11
Back to top | Use Dark Theme