VaxtexCotfab VCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL are 1.25 and 1.36

Daily Target 11.23
Daily Target 21.26
Daily Target 31.3366666666667
Daily Target 41.37
Daily Target 51.45

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Fri 27 March 2026 1.30 (-4.41%) 1.39 1.30 - 1.41 4.1584 times
Wed 25 March 2026 1.36 (4.62%) 1.30 1.27 - 1.36 0.3567 times
Tue 24 March 2026 1.30 (-2.26%) 1.36 1.27 - 1.39 0.6884 times
Mon 23 March 2026 1.33 (-4.32%) 1.39 1.33 - 1.41 0.6555 times
Fri 20 March 2026 1.39 (-0.71%) 1.36 1.36 - 1.45 0.3061 times
Thu 19 March 2026 1.40 (-2.78%) 1.50 1.39 - 1.50 0.627 times
Wed 18 March 2026 1.44 (4.35%) 1.32 1.32 - 1.44 2.4909 times
Tue 17 March 2026 1.38 (-4.83%) 1.38 1.38 - 1.38 0.2764 times
Mon 16 March 2026 1.45 (-4.61%) 1.45 1.45 - 1.45 0.2016 times
Fri 13 March 2026 1.52 (-5%) 1.52 1.52 - 1.52 0.239 times
Thu 12 March 2026 1.60 (-4.76%) 1.60 1.60 - 1.64 0.5765 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL are 1.22 and 1.36

Weekly Target 11.19
Weekly Target 21.24
Weekly Target 31.3266666666667
Weekly Target 41.38
Weekly Target 51.47

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Fri 27 March 2026 1.30 (-6.47%) 1.39 1.27 - 1.41 0.5576 times
Fri 20 March 2026 1.39 (-8.55%) 1.45 1.32 - 1.50 0.3714 times
Fri 13 March 2026 1.52 (-8.43%) 2.02 1.52 - 2.02 0.3912 times
Wed 26 November 2025 1.66 (14.48%) 1.52 1.37 - 1.66 3.5822 times
Fri 21 November 2025 1.45 (31.82%) 1.21 1.10 - 1.45 2.6815 times
Fri 14 November 2025 1.10 (20.88%) 0.93 0.87 - 1.11 1.8021 times
Fri 07 November 2025 0.91 (0%) 0.90 0.88 - 0.93 0.0753 times
Fri 31 October 2025 0.91 (-8.08%) 1.05 0.89 - 1.05 0.2004 times
Fri 24 October 2025 0.99 (0%) 1.00 0.90 - 1.03 0.1547 times
Fri 17 October 2025 0.99 (-2.94%) 1.02 0.95 - 1.06 0.1834 times
Fri 10 October 2025 1.02 (17.24%) 0.97 0.97 - 1.07 0.1282 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL are 0.91 and 1.66

Monthly Target 10.78
Monthly Target 21.04
Monthly Target 31.53
Monthly Target 41.79
Monthly Target 52.28

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Fri 27 March 2026 1.30 (-21.69%) 2.02 1.27 - 2.02 0.5581 times
Wed 26 November 2025 1.66 (82.42%) 0.90 0.87 - 1.66 3.4417 times
Fri 31 October 2025 0.91 (4.6%) 0.97 0.89 - 1.07 0.2819 times
Mon 16 June 2025 0.87 (-12.12%) 1.01 0.85 - 1.07 0.4059 times
Fri 30 May 2025 0.99 (32%) 0.76 0.69 - 1.10 0.7303 times
Wed 30 April 2025 0.75 (15.38%) 0.67 0.65 - 0.88 0.2558 times
Fri 28 March 2025 0.65 (-17.72%) 0.85 0.60 - 0.85 0.2814 times
Fri 28 February 2025 0.79 (-4.82%) 0.87 0.66 - 0.95 0.1898 times
Fri 31 January 2025 0.83 (-42.76%) 1.45 0.66 - 1.65 1.1445 times
Fri 29 December 2023 1.45 (-12.12%) 1.65 1.35 - 1.80 2.7108 times
Thu 30 November 2023 1.65 (0%) 1.70 1.60 - 1.75 0.6402 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL

DMA (daily moving average) of Vaxtex Cotfab VCL

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.43
20 day DMA 1.48
35 day DMA 1.27
50 day DMA 1.19
100 day DMA 1
150 day DMA 0.97
200 day DMA 1.13

EMA (exponential moving average) of Vaxtex Cotfab VCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.371.37
12 day EMA1.391.411.42
20 day EMA1.371.381.38
35 day EMA1.311.311.31
50 day EMA1.181.181.17

SMA (simple moving average) of Vaxtex Cotfab VCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.361.37
12 day SMA1.431.471.51
20 day SMA1.481.481.48
35 day SMA1.271.261.25
50 day SMA1.191.181.17
100 day SMA110.99
150 day SMA0.970.970.97
200 day SMA1.131.131.14
Back to top | Use Dark Theme