VaxtexCotfab VCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL are 1.27 and 1.4

Daily Target 11.24
Daily Target 21.3
Daily Target 31.3733333333333
Daily Target 41.43
Daily Target 51.5

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Mon 29 June 2026 1.35 (2.27%) 1.41 1.32 - 1.45 2.3364 times
Thu 25 June 2026 1.32 (10%) 1.23 1.23 - 1.32 1.7963 times
Wed 24 June 2026 1.20 (-0.83%) 1.25 1.18 - 1.25 0.6327 times
Tue 23 June 2026 1.21 (-3.2%) 1.25 1.20 - 1.27 0.8592 times
Mon 22 June 2026 1.25 (-3.85%) 1.31 1.24 - 1.32 1.1721 times
Fri 19 June 2026 1.30 (-0.76%) 1.32 1.28 - 1.35 0.7323 times
Thu 18 June 2026 1.31 (0%) 1.30 1.30 - 1.34 0.5011 times
Wed 17 June 2026 1.31 (-1.5%) 1.35 1.29 - 1.35 0.4954 times
Tue 16 June 2026 1.33 (1.53%) 1.34 1.31 - 1.35 0.4048 times
Mon 15 June 2026 1.31 (-2.24%) 1.34 1.28 - 1.39 1.0698 times
Fri 12 June 2026 1.34 (0%) 1.35 1.32 - 1.42 1.6446 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL are 1.27 and 1.4

Weekly Target 11.24
Weekly Target 21.3
Weekly Target 31.3733333333333
Weekly Target 41.43
Weekly Target 51.5

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Mon 29 June 2026 1.35 (2.27%) 1.41 1.32 - 1.45 0.4924 times
Thu 25 June 2026 1.32 (1.54%) 1.31 1.18 - 1.32 0.94 times
Fri 19 June 2026 1.30 (-2.99%) 1.34 1.28 - 1.39 0.6751 times
Fri 12 June 2026 1.34 (-6.94%) 1.47 1.32 - 1.48 1.0116 times
Fri 05 June 2026 1.44 (3.6%) 1.39 1.34 - 1.45 0.7914 times
Fri 29 May 2026 1.39 (1.46%) 1.37 1.37 - 1.47 0.7069 times
Fri 22 May 2026 1.37 (-8.05%) 1.50 1.37 - 1.50 1.3083 times
Fri 15 May 2026 1.49 (0%) 1.52 1.41 - 1.55 0.6623 times
Fri 08 May 2026 1.49 (-1.97%) 1.55 1.38 - 1.57 1.4996 times
Thu 30 April 2026 1.52 (5.56%) 1.37 1.37 - 1.62 1.9124 times
Fri 24 April 2026 1.44 (-21.31%) 1.79 1.44 - 1.80 0.7614 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL are 1.12 and 1.42

Monthly Target 11.04
Monthly Target 21.19
Monthly Target 31.3366666666667
Monthly Target 41.49
Monthly Target 51.64

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Mon 29 June 2026 1.35 (-2.88%) 1.39 1.18 - 1.48 0.4641 times
Fri 29 May 2026 1.39 (-8.55%) 1.55 1.37 - 1.57 0.4958 times
Thu 30 April 2026 1.52 (18.75%) 1.30 1.25 - 1.91 0.6287 times
Mon 30 March 2026 1.28 (-22.89%) 2.02 1.24 - 2.02 0.8224 times
Wed 26 November 2025 1.66 (82.42%) 0.90 0.87 - 1.66 4.8396 times
Fri 31 October 2025 0.91 (4.6%) 0.97 0.89 - 1.07 0.3964 times
Mon 16 June 2025 0.87 (-12.12%) 1.01 0.85 - 1.07 0.5708 times
Fri 30 May 2025 0.99 (32%) 0.76 0.69 - 1.10 1.0269 times
Wed 30 April 2025 0.75 (15.38%) 0.67 0.65 - 0.88 0.3596 times
Fri 28 March 2025 0.65 (-17.72%) 0.85 0.60 - 0.85 0.3956 times
Fri 28 February 2025 0.79 (-4.82%) 0.87 0.66 - 0.95 0.2668 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL

DMA (daily moving average) of Vaxtex Cotfab VCL

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.3
20 day DMA 1.34
35 day DMA 1.38
50 day DMA 1.44
100 day DMA 1.36
150 day DMA 1.2
200 day DMA 1.1

EMA (exponential moving average) of Vaxtex Cotfab VCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.271.24
12 day EMA1.31.291.29
20 day EMA1.331.331.33
35 day EMA1.381.381.38
50 day EMA1.441.441.45

SMA (simple moving average) of Vaxtex Cotfab VCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.261.25
12 day SMA1.31.31.31
20 day SMA1.341.341.35
35 day SMA1.381.391.39
50 day SMA1.441.451.46
100 day SMA1.361.361.36
150 day SMA1.21.191.19
200 day SMA1.11.091.09
Back to top | Use Dark Theme