VaxtexCotfab VCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL_BE are 2.19 and 2.27

Daily Target 12.13
Daily Target 22.17
Daily Target 32.2133333333333
Daily Target 42.25
Daily Target 52.29

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Fri 23 January 2026 2.20 (1.38%) 2.19 2.18 - 2.26 0.6279 times
Thu 22 January 2026 2.17 (1.4%) 2.14 2.14 - 2.24 0.6021 times
Wed 21 January 2026 2.14 (1.42%) 2.01 2.01 - 2.19 1.7931 times
Tue 20 January 2026 2.11 (-4.95%) 2.13 2.11 - 2.21 0.7724 times
Mon 19 January 2026 2.22 (-3.48%) 2.30 2.19 - 2.39 0.8193 times
Fri 16 January 2026 2.30 (-0.86%) 2.42 2.21 - 2.43 1.2868 times
Wed 14 January 2026 2.32 (-0.43%) 2.32 2.23 - 2.37 0.7341 times
Tue 13 January 2026 2.33 (-2.51%) 2.39 2.28 - 2.44 0.6654 times
Mon 12 January 2026 2.39 (0.84%) 2.37 2.26 - 2.40 1.1412 times
Fri 09 January 2026 2.37 (0.42%) 2.36 2.27 - 2.45 1.5577 times
Thu 08 January 2026 2.36 (0%) 2.32 2.32 - 2.47 1.5786 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL_BE are 1.92 and 2.3

Weekly Target 11.82
Weekly Target 22.01
Weekly Target 32.2
Weekly Target 42.39
Weekly Target 52.58

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Fri 23 January 2026 2.20 (-4.35%) 2.30 2.01 - 2.39 0.3367 times
Fri 16 January 2026 2.30 (-2.95%) 2.37 2.21 - 2.44 0.2793 times
Fri 09 January 2026 2.37 (5.8%) 2.35 2.20 - 2.54 0.9542 times
Fri 02 January 2026 2.24 (8.21%) 2.17 1.92 - 2.25 1.2895 times
Fri 26 December 2025 2.07 (20.35%) 1.72 1.64 - 2.07 0.2379 times
Fri 19 December 2025 1.72 (-21.46%) 2.09 1.72 - 2.19 1.7844 times
Fri 12 December 2025 2.19 (-5.19%) 2.42 2.19 - 2.66 1.5813 times
Fri 05 December 2025 2.31 (26.92%) 1.91 1.91 - 2.31 3.2613 times
Fri 28 November 2025 1.82 (80.2%) 1.74 1.74 - 1.82 0.2006 times
Fri 03 October 2025 1.01 (-1.94%) 0.98 0.95 - 1.05 0.0748 times
Fri 26 September 2025 1.03 (-9.65%) 1.14 0.96 - 1.16 0.4408 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL_BE are 2.09 and 2.65

Monthly Target 11.68
Monthly Target 21.94
Monthly Target 32.24
Monthly Target 42.5
Monthly Target 52.8

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Fri 23 January 2026 2.20 (7.32%) 2.05 1.98 - 2.54 1.2104 times
Wed 31 December 2025 2.05 (12.64%) 1.91 1.64 - 2.66 5.1781 times
Fri 28 November 2025 1.82 (80.2%) 1.74 1.74 - 1.82 0.1318 times
Fri 03 October 2025 1.01 (3.06%) 0.95 0.95 - 1.05 0.0272 times
Tue 30 September 2025 0.98 (-1.01%) 0.94 0.94 - 1.31 0.6994 times
Fri 29 August 2025 0.99 (-19.51%) 1.23 0.98 - 1.28 0.2755 times
Thu 31 July 2025 1.23 (41.38%) 0.89 0.80 - 1.23 1.6429 times
Mon 30 June 2025 0.87 (8.75%) 0.90 0.80 - 0.90 0.1275 times
Mon 27 January 2025 0.80 (-11.11%) 0.94 0.80 - 0.96 0.2192 times
Tue 31 December 2024 0.90 (5.88%) 0.89 0.83 - 1.18 0.4881 times
Fri 29 November 2024 0.85 (4.94%) 0.85 0.76 - 0.89 0.2886 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL_BE

DMA (daily moving average) of Vaxtex Cotfab VCL_BE

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.27
20 day DMA 2.23
35 day DMA 2.18
50 day DMA 1.92
100 day DMA 1.5
150 day DMA 1.3
200 day DMA 1.19

EMA (exponential moving average) of Vaxtex Cotfab VCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.192.2
12 day EMA2.222.222.23
20 day EMA2.182.182.18
35 day EMA2.062.052.04
50 day EMA1.881.871.86

SMA (simple moving average) of Vaxtex Cotfab VCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.192.22
12 day SMA2.272.292.31
20 day SMA2.232.222.21
35 day SMA2.182.172.17
50 day SMA1.921.91.88
100 day SMA1.51.491.47
150 day SMA1.31.291.29
200 day SMA1.191.181.17
Back to top | Use Dark Theme