VaxtexCotfab VCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL_BE are 1.26 and 1.26

Daily Target 11.26
Daily Target 21.26
Daily Target 31.26
Daily Target 41.26
Daily Target 51.26

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Tue 29 September 2026 1.26 (-4.55%) 1.26 1.26 - 1.26 0.2396 times
Mon 28 September 2026 1.32 (-4.35%) 1.32 1.32 - 1.32 0.2395 times
Fri 25 September 2026 1.38 (-4.83%) 1.38 1.38 - 1.38 0.3371 times
Thu 24 September 2026 1.45 (-4.61%) 1.45 1.45 - 1.45 0.2616 times
Wed 23 September 2026 1.52 (-5%) 1.60 1.52 - 1.64 0.8861 times
Tue 22 September 2026 1.60 (0%) 1.58 1.57 - 1.68 5.4522 times
Mon 21 September 2026 1.60 (-0.62%) 1.59 1.58 - 1.65 0.5002 times
Fri 18 September 2026 1.61 (-3.59%) 1.67 1.61 - 1.68 0.7756 times
Thu 17 September 2026 1.67 (1.21%) 1.57 1.57 - 1.70 0.768 times
Wed 16 September 2026 1.65 (-3.51%) 1.75 1.63 - 1.75 0.5403 times
Tue 15 September 2026 1.71 (3.64%) 1.57 1.57 - 1.73 12.3546 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL_BE are 1.23 and 1.29

Weekly Target 11.22
Weekly Target 21.24
Weekly Target 31.28
Weekly Target 41.3
Weekly Target 51.34

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Tue 29 September 2026 1.26 (-8.7%) 1.32 1.26 - 1.32 0.1005 times
Fri 25 September 2026 1.38 (-14.29%) 1.59 1.38 - 1.68 1.5607 times
Fri 18 September 2026 1.61 (-2.42%) 1.57 1.57 - 1.75 3.03 times
Fri 11 September 2026 1.65 (4.43%) 1.53 1.44 - 1.81 0.7908 times
Fri 04 September 2026 1.58 (-21.78%) 1.92 1.58 - 1.92 0.5282 times
Fri 28 August 2026 2.02 (-5.16%) 2.23 2.02 - 2.45 1.4287 times
Fri 21 August 2026 2.13 (10.36%) 2.03 2.03 - 2.13 0.6432 times
Fri 06 March 2026 1.93 (-9.39%) 2.04 1.87 - 2.10 0.4615 times
Fri 27 February 2026 2.13 (2.4%) 2.08 2.01 - 2.26 0.7349 times
Fri 20 February 2026 2.08 (-5.88%) 2.29 1.99 - 2.31 0.7213 times
Fri 13 February 2026 2.21 (16.93%) 1.89 1.84 - 2.24 0.769 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL_BE are 0.98 and 1.55

Monthly Target 10.88
Monthly Target 21.07
Monthly Target 31.45
Monthly Target 41.64
Monthly Target 52.02

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Tue 29 September 2026 1.26 (-34.38%) 1.83 1.26 - 1.83 1.5181 times
Mon 31 August 2026 1.92 (-0.52%) 2.03 1.92 - 2.45 0.5327 times
Fri 06 March 2026 1.93 (-9.39%) 2.04 1.87 - 2.10 0.1171 times
Fri 27 February 2026 2.13 (4.41%) 2.05 1.84 - 2.31 0.7165 times
Fri 30 January 2026 2.04 (-0.49%) 2.05 1.98 - 2.54 1.273 times
Wed 31 December 2025 2.05 (12.64%) 1.91 1.64 - 2.66 4.793 times
Fri 28 November 2025 1.82 (80.2%) 1.74 1.74 - 1.82 0.122 times
Fri 03 October 2025 1.01 (3.06%) 0.95 0.95 - 1.05 0.0252 times
Tue 30 September 2025 0.98 (-1.01%) 0.94 0.94 - 1.31 0.6474 times
Fri 29 August 2025 0.99 (-19.51%) 1.23 0.98 - 1.28 0.255 times
Thu 31 July 2025 1.23 (41.38%) 0.89 0.80 - 1.23 1.5207 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL_BE

DMA (daily moving average) of Vaxtex Cotfab VCL_BE

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.54
20 day DMA 1.59
35 day DMA 1.8
50 day DMA 1.88
100 day DMA 1.97
150 day DMA 1.68
200 day DMA 1.48

EMA (exponential moving average) of Vaxtex Cotfab VCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.431.49
12 day EMA1.51.541.58
20 day EMA1.591.631.66
35 day EMA1.721.751.78
50 day EMA1.851.871.89

SMA (simple moving average) of Vaxtex Cotfab VCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.451.51
12 day SMA1.541.571.6
20 day SMA1.591.621.65
35 day SMA1.81.831.85
50 day SMA1.881.91.91
100 day SMA1.971.971.97
150 day SMA1.681.681.68
200 day SMA1.481.481.48
Back to top | Use Dark Theme